Ιστορία των ημερήσιων τιμών BGN /SRG από Κυριακή, 15 Νοεμβρίου 2015.
Η μέγιστη επιτεύχθηκε στο
1 λεβ Βουλγαρίας = 22 746.8972 γκίλντα Σουρινάμ
το ελάχιστο για
1 λεβ Βουλγαρίας = 15.3486 γκίλντα Σουρινάμ
Ιστορία τιμή των SRG / BGN
| Date | BGN/SRG |
| | 22 548.4692 |
| | 15.6220 |
| | 15.7131 |
| | 15.6248 |
| | 15.5719 |
| | 15.4404 |
| | 21 472.7461 |
| | 21 492.6922 |
| | 21 497.1676 |
| | 21 507.8566 |
| | 21 512.7932 |
| | 21 565.8887 |
| | 21 710.6494 |
| | 21 658.7072 |
| | 21 751.8368 |
| | 21 703.7465 |
| | 21 797.9148 |
| | 21 876.8054 |
| | 21 822.8160 |
| | 21 892.7887 |
| | 21 900.4816 |
| | 21 823.4708 |
| | 21 699.8246 |
| | 21 631.6212 |
| | 21 775.5452 |
| | 21 606.5631 |
| | 21 702.6803 |
| | 21 833.4808 |
| | 21 934.6443 |
| | 22 012.3211 |
| | 22 081.1453 |
| | 21 910.9016 |
| | 21 917.3375 |
| | 21 784.5676 |
| | 21 883.6149 |
| | 21 825.1030 |
| | 21 970.5207 |
| | 21 964.6033 |
| | 21 963.2131 |
| | 21 856.7756 |
| | 21 872.5678 |
| | 21 778.4028 |
| | 21 804.6224 |
| | 21 789.1206 |
| | 21 715.0629 |
| | 21 819.0928 |
| | 21 828.2258 |
| | 21 758.4694 |
| | 21 872.1235 |
| | 21 884.8521 |
| | 21 944.2953 |
| | 21 919.9971 |
| | 21 868.6115 |
| | 21 778.8840 |
| | 21 854.6597 |
| | 21 813.3573 |
| | 21 756.3671 |
| | 21 704.6878 |
| | 21 742.2860 |
| | 21 750.4179 |
| | 21 838.5962 |
| | 21 831.6892 |
| | 21 812.9211 |
| | 21 572.4558 |
| | 21 668.7560 |
| | 21 432.2951 |
| | 21 445.4003 |
| | 21 279.6994 |
| | 21 280.1820 |
| | 21 180.5815 |
| | 21 399.7842 |
| | 21 445.7283 |
| | 21 266.6582 |
| | 21 506.2048 |
| | 21 024.5954 |
| | 20 816.9869 |
| | 20 832.1317 |
| | 20 922.2122 |
| | 20 842.8239 |
| | 20 404.3945 |
| | 20 396.3805 |
| | 20 439.3218 |
| | 20 273.0445 |
| | 20 281.0266 |
| | 20 653.7497 |
| | 20 293.9913 |
| | 20 156.7294 |
| | 20 294.8594 |
| | 20 380.8282 |
| | 20 389.2338 |
| | 20 477.1104 |
| | 20 521.9490 |
| | 20 439.3750 |
| | 20 563.6383 |
| | 20 562.7703 |
| | 20 616.8241 |
| | 20 902.5160 |
| | 20 778.8614 |
| | 20 825.5577 |
| | 20 910.4111 |
| | 20 971.4999 |
| | 21 129.6249 |
| | 21 073.6565 |
| | 21 052.2602 |
| | 21 027.3443 |
| | 21 058.6701 |
| | 21 147.3189 |
| | 21 052.5805 |
| | 20 941.7453 |
| | 20 959.9754 |
| | 20 958.2477 |
| | 20 953.7422 |
| | 20 960.8803 |
| | 20 943.9430 |
| | 20 951.1197 |
| | 20 955.2277 |
| | 20 940.4334 |
| | 20 953.1748 |
| | 20 927.6539 |
| | 20 936.6714 |
| | 20 944.3746 |
| | 20 901.5631 |
| | 20 838.4669 |
| | 20 810.7942 |
| | 20 685.4540 |
| | 20 705.1744 |
| | 20 901.2388 |
| | 20 994.3593 |
| | 20 905.0190 |
| | 20 917.9766 |
| | 20 913.3790 |
| | 20 886.2786 |
| | 20 914.2451 |
| | 20 794.1760 |
| | 20 791.7142 |
| | 20 748.8113 |
| | 20 860.8165 |
| | 20 929.5842 |
| | 20 954.7947 |
| | 20 958.2078 |
| | 21 012.0290 |
| | 20 977.2958 |
| | 20 887.7143 |
| | 20 724.5503 |
| | 20 855.3990 |
| | 20 999.0236 |
| | 20 984.8013 |
| | 20 739.3092 |
| | 20 804.2978 |
| | 20 662.5050 |
| | 20 645.0591 |
| | 20 576.8296 |
| | 20 566.3644 |
| | 20 556.6297 |
| | 20 676.4545 |
| | 20 670.9773 |
| | 20 749.4234 |
| | 20 874.4268 |
| | 20 838.0534 |
| | 20 953.6906 |
| | 20 958.3508 |
| | 20 990.2448 |
| | 21 002.3578 |
| | 21 120.0814 |
| | 21 188.5290 |
| | 20 963.3870 |
| | 20 898.9936 |
| | 20 924.9480 |
| | 20 914.6214 |
| | 20 654.2653 |
| | 20 590.7710 |
| | 20 650.8588 |
| | 20 726.6753 |
| | 20 720.6737 |
| | 20 898.8011 |
| | 20 918.5151 |
| | 20 753.9066 |
| | 21 064.2042 |
| | 18 282.4775 |
| | 18 124.3005 |
| | 18 052.2729 |
| | 18 139.1387 |
| | 17 594.8107 |
| | 17 854.1126 |
| | 18 030.3178 |
| | 17 974.3587 |
| | 17 835.1379 |
| | 17 372.4396 |
| | 17 347.0654 |
| | 17 176.2648 |
| | 17 046.7079 |
| | 17 122.1985 |
| | 17 152.7097 |
| | 16 585.2799 |
| | 15 900.9057 |
| | 15 753.3693 |
| | 15 178.5924 |
| | 14 664.8366 |
| | 14 559.0053 |
| | 14 170.5812 |
| | 14 003.8624 |
| | 14 239.6914 |
| | 13 647.1480 |
| | 14 164.8264 |
| | 13 775.9177 |
| | 13 048.2447 |
| | 12 515.9610 |
| | 12 388.4123 |
| | 12 434.9688 |
| | 12 234.7011 |
| | 12 618.0391 |
| | 12 331.6377 |
| | 11 653.1779 |
| | 11 501.2646 |
| | 11 824.2091 |
| | 11 880.1020 |
| | 11 640.9743 |
| | 11 590.5281 |
| | 11 790.4397 |
| | 11 446.8647 |
| | 11 380.7075 |
| | 11 090.1564 |
| | 11 179.9852 |
| | 11 165.9500 |
| | 11 316.1099 |
| | 11 585.8358 |
| | 11 474.8779 |
| | 11 429.8047 |
| | 11 696.9173 |
| | 11 924.0325 |
| | 11 656.5050 |
| | 11 974.2588 |
| | 11 780.6512 |
| | 12 128.3995 |
| | 12 360.7985 |
| | 12 171.0395 |
| | 12 051.3397 |
| | 10 848.2904 |
| | 12 364.2723 |
| | 12 356.2179 |
| | 12 365.2055 |
| | 12 348.9720 |
| | 12 341.0715 |
| | 12 537.7695 |
| | 12 656.0431 |
| | 12 684.3139 |
| | 12 684.3412 |
| | 12 659.6196 |
| | 12 609.2249 |
| | 12 742.4467 |
| | 12 793.5326 |
| | 12 785.5039 |
| | 12 866.1925 |
| | 12 892.1348 |
| | 12 828.3386 |
| | 12 850.9261 |
| | 12 839.5339 |
| | 12 818.1284 |
| | 12 980.3769 |
| | 12 805.1555 |
| | 12 647.0904 |
| | 12 663.8008 |
| | 12 666.5101 |
| | 12 714.2667 |
| | 12 612.1448 |
| | 12 974.4020 |
| | 8 723.5513 |
| | 8 738.3034 |
| | 8 722.1112 |
| | 8 686.9032 |
| | 8 711.0307 |
| | 8 600.2650 |
| | 8 664.1879 |
| | 8 623.5343 |
| | 8 523.0755 |
| | 8 384.7511 |
| | 8 446.9300 |
| | 8 551.3612 |
| | 8 512.2973 |
| | 8 624.0425 |
| | 8 694.2343 |
| | 8 676.9217 |
| | 8 614.1661 |
| | 8 661.0293 |
| | 8 696.2202 |
| | 8 687.2265 |
| | 8 719.0710 |
| | 8 807.6807 |
| | 8 709.3463 |
| | 8 727.5898 |
| | 8 715.7910 |
| | 8 696.6508 |
| | 8 585.2013 |
| | 8 525.4405 |
| | 8 477.8074 |
| | 8 517.7763 |
| | 8 340.5077 |
| | 8 470.1811 |
| | 8 449.0305 |
| | 8 455.5282 |
| | 8 434.0620 |
| | 4 418.6607 |
| | 4 444.3126 |
| | 4 473.6242 |
| | 4 459.3277 |
| | 4 528.8511 |
| | 4 466.7543 |
| | 4 481.7220 |
| | 4 450.1862 |
| | 4 442.9990 |
| | 4 453.4399 |
| | 4 322.5343 |
| | 4 270.9613 |
| | 4 266.0205 |
| | 4 266.6738 |
| | 4 240.9059 |
| | 4 253.5757 |
| | 4 257.3024 |
| | 4 190.1017 |
| | 4 134.7914 |
| | 4 094.7559 |
| | 4 092.6529 |
| | 4 138.5355 |
| | 4 123.5654 |
| | 4 144.0005 |
| | 4 133.3408 |
| | 4 076.3746 |
| | 4 176.6434 |
| | 4 089.9090 |
| | 4 208.5171 |
| | 4 343.4261 |
| | 4 221.1059 |
| | 4 104.3351 |
| | 4 109.9752 |
| | 4 154.9679 |
| | 4 179.0253 |
| | 4 184.7613 |
| | 4 200.7568 |
| | 4 219.7812 |
| | 4 247.3476 |
| | 4 234.5154 |
| | 4 201.6504 |
| | 4 229.9948 |
| | 4 200.0890 |
| | 4 171.9987 |
| | 4 175.1740 |
| | 4 185.8570 |
| | 4 190.2916 |
| | 4 219.5410 |
| | 4 186.3671 |
| | 4 237.3795 |
| | 4 190.0393 |
| | 4 170.0794 |
| | 4 129.4713 |
| | 4 164.4525 |
| | 4 185.1361 |
| | 4 170.1249 |
| | 4 193.0484 |
| | 4 221.6792 |
| | 4 217.4238 |
| | 4 253.4460 |
| | 4 233.9262 |
| | 4 225.3906 |
| | 4 235.3901 |
| | 4 285.1923 |
| | 4 260.1168 |
| | 4 304.8918 |
| | 4 330.0424 |
| | 4 270.0070 |
| | 4 287.4265 |
| | 4 243.8435 |
| | 4 248.1010 |
| | 4 219.6714 |
| | 4 266.4806 |
| | 4 249.4731 |
| | 4 228.9975 |
| | 4 268.5008 |
| | 4 292.1278 |
| | 4 266.2530 |
| | 4 267.8153 |
| | 4 301.0142 |
| | 4 304.7673 |
| | 4 270.5753 |
| | 4 304.0537 |
| | 4 303.5469 |
| | 4 279.3772 |
| | 4 290.1088 |
| | 4 344.2402 |
| | 4 337.4008 |
| | 4 328.3542 |
| | 4 349.2593 |
| | 4 344.5704 |
| | 4 328.9443 |
| | 4 335.0577 |
| | 4 296.0069 |
| | 4 337.0177 |
| | 4 295.0352 |
| | 4 317.1611 |
| | 4 339.8393 |
| | 4 261.9910 |
| | 4 311.6191 |
| | 4 315.3709 |
| | 4 364.7282 |
| | 4 402.5935 |
| | 4 345.9590 |
| | 4 410.2095 |
| | 4 472.8373 |
| | 4 440.5615 |
| | 4 393.6599 |
| | 4 432.0528 |
| | 4 419.6961 |
| | 4 327.2282 |
| | 4 328.8756 |
| | 4 384.4109 |
| | 4 439.8801 |
| | 4 446.8973 |
| | 4 446.9583 |
| | 4 478.6521 |
| | 4 419.0935 |
| | 4 443.9519 |
| | 4 410.9221 |
| | 4 477.7831 |
| | 4 451.0488 |
| | 4 438.6481 |
| | 4 459.9509 |
| | 4 557.8416 |
| | 4 522.6624 |
| | 4 587.3753 |
| | 4 650.1196 |
| | 4 682.7003 |
| | 4 672.5814 |
| | 4 679.6333 |
| | 4 707.8128 |
| | 4 662.5941 |
| | 4 665.4722 |
| | 4 665.9629 |
| | 4 734.7538 |
| | 4 653.6632 |
| | 4 724.2704 |
| | 4 686.5708 |
| | 4 625.7369 |
| | 4 591.7963 |
| | 4 531.1087 |
| | 4 502.0156 |
| | 4 479.7602 |
| | 4 444.5933 |
| | 4 459.8083 |
| | 4 497.2121 |
| | 4 514.2138 |
| | 4 480.4911 |
| | 4 437.4911 |
| | 4 480.1926 |
| | 4 490.0878 |
| | 4 463.3778 |
| | 4 477.7391 |
| | 4 529.7447 |
| | 4 545.6465 |
| | 4 536.1631 |
| | 4 537.6888 |
| | 4 518.6538 |
| | 4 474.3613 |
| | 4 482.2494 |
| | 4 500.0358 |
| | 4 462.7323 |
| | 4 422.0583 |
| | 4 371.6579 |
| | 4 364.3201 |
| | 4 365.4390 |
| | 4 297.0256 |
| | 4 306.9709 |
| | 4 328.2457 |
| | 4 327.1786 |
| | 4 322.6971 |
| | 4 323.1059 |
| | 4 213.1762 |
| | 4 217.7268 |
| | 4 209.8936 |
| | 4 177.1602 |
| | 4 101.9583 |
| | 4 091.9879 |
| | 4 116.1724 |
| | 4 183.2805 |
| | 4 120.4673 |
| | 4 098.0673 |
| | 4 073.8010 |
| | 4 089.5695 |
| | 4 107.7309 |
| | 4 096.0067 |
| | 4 123.3715 |
| | 4 088.3168 |
| | 4 075.7593 |
| | 4 070.7639 |
| | 4 025.2173 |
| | 4 029.4406 |
| | 3 943.3838 |
| | 3 932.4726 |
| | 4 091.1034 |
| | 4 010.1953 |
| | 3 957.1633 |
| | 4 003.2825 |
| | 4 043.8165 |
| | 4 095.4867 |
| | 4 065.6106 |
| | 4 046.5291 |
| | 4 071.8948 |
| | 4 099.0127 |
| | 4 107.8161 |
| | 4 102.3930 |
| | 4 068.4012 |
| | 4 086.3060 |
| | 4 084.4258 |
| | 4 078.5656 |
| | 4 104.5787 |
| | 4 079.3237 |
| | 4 071.8409 |
| | 4 070.8674 |
| | 4 010.4795 |
| | 4 013.7868 |
| | 4 013.3440 |
| | 4 032.6615 |
| | 4 056.5806 |
| | 3 629.6535 |
| | 3 567.5257 |
| | 3 468.0966 |
| | 3 514.2215 |
| | 3 449.8370 |
| | 3 250.4214 |
| | 3 252.7039 |
| | 3 206.4941 |
| | 3 205.5379 |
| | 3 083.7400 |
| | 2 640.8099 |
| | 2 288.3544 |
| | 2 288.9289 |
| | 2 269.0498 |
| | 2 243.6406 |
| | 2 253.4150 |
| | 2 272.1552 |
| | 2 301.9173 |
| | 2 266.5954 |
| | 2 228.5272 |
| | 2 209.3735 |
| | 2 231.6915 |
| | 2 220.0843 |
| | 2 232.4666 |
| | 2 204.1413 |
| | 2 189.3126 |
| | 2 214.9882 |
| | 2 149.4031 |
| | 2 158.3828 |
| | 1 793.3240 |
| | 1 800.6885 |