Storico dinaro del Bahrein / nuovo kwanza angolano

Storia delle tariffe giornaliere BHD /AON dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 dinaro del Bahrein = 1 770.4418 nuovo kwanza angolano

il minimo sul

1 dinaro del Bahrein = 355.6353 nuovo kwanza angolano

Storico dei prezzi di AON / BHD

Date BHD/AON
1 141.4855
1 150.0335
1 135.2836
1 135.3559
1 133.8588
1 137.0550
1 141.2388
1 142.4814
1 141.2184
1 148.2828
1 148.8371
1 146.3686
1 159.1520
1 138.0930
1 138.3028
1 150.9991
1 159.0848
1 133.0389
1 111.6366
1 099.5688
1 081.5948
1 072.8855
1 077.3341
1 072.9322
1 212.2565
1 248.7627
1 266.1741
1 318.3504
1 349.3087
1 401.6691
1 384.7973
1 398.5392
1 402.5017
1 420.7120
1 454.9619
1 461.0869
1 495.5970
1 504.3070
1 483.0527
1 499.3195
1 547.6718
1 553.4532
1 593.3819
1 581.8715
1 581.3573
1 583.8456
1 584.0581
1 590.7475
1 590.2221
1 594.6198
1 635.9827
1 657.0293
1 677.9882
1 684.4861
1 686.1271
1 692.0818
1 696.2712
1 695.7970
1 697.3132
1 708.5815
1 706.1173
1 711.0367
1 718.4061
1 702.7093
1 702.7207
1 701.6416
1 699.1318
1 721.1435
1 733.8053
1 738.1162
1 735.0940
1 738.7906
1 724.0437
1 665.2407
1 662.2112
1 661.8158
1 635.0486
1 658.9385
1 686.1590
1 728.3013
1 730.5362
1 733.7871
1 742.6564
1 738.3592
1 742.8354
1 740.5086
1 740.4464
1 739.4413
1 731.7853
1 751.3801
1 738.9902
1 745.2666
1 739.9376
1 762.2959
1 770.4418
1 764.2368
1 743.0651
1 716.9596
1 709.0233
1 671.4275
1 660.5109
1 638.8775
1 615.1639
1 650.2878
1 581.4942
1 566.5716
1 562.3755
1 552.2369
1 525.5780
1 488.1859
1 507.9639
1 521.4299
1 551.8405
1 534.1234
1 588.5041
1 580.8494
1 552.3469
1 537.7733
1 533.5460
1 470.0624
1 465.3936
1 479.0591
1 502.8413
1 497.6903
1 491.8786
1 431.1911
1 425.0051
1 377.1883
1 312.8129
1 308.6353
1 306.4851
1 307.5544
1 312.8258
1 318.7377
1 313.1559
1 316.4587
1 296.2276
1 282.8459
1 277.7313
1 279.0015
1 248.4077
1 246.2006
1 264.0730
1 298.9352
1 261.3597
1 225.1753
1 223.1567
1 320.2918
1 300.3738
1 191.6211
1 060.2277
1 013.0512
988.1224
974.5093
970.9176
970.3518
960.5628
961.6073
961.8821
951.3281
928.0997
921.0363
920.9081
918.3988
912.5876
906.4571
901.5674
900.3063
891.6589
872.9126
872.1363
866.3168
864.3792
861.9271
846.9155
845.1034
843.7562
843.1946
846.1156
841.9438
837.6481
833.2493
832.3447
831.2201
834.1849
831.6839
827.9551
824.7882
822.3980
822.1211
819.4671
814.9085
820.5686
818.0898
824.6211
823.2942
824.9689
821.2120
825.2791
815.0233
814.2929
806.2760
800.0293
797.5601
782.4117
770.2515
757.2739
748.8636
711.2341
706.8153
706.6823
698.2186
686.1257
672.9463
671.6744
673.9852
658.1202
653.8738
644.1627
639.9577
634.0972
633.2398
625.4310
617.6210
613.0692
608.8896
571.7133
573.3436
571.2288
570.9895
569.1685
565.1839
569.7048
568.6945
565.7732
554.6971
556.2219
552.7288
540.3361
536.9243
482.4094
440.1956
440.3438
440.3630
440.2866
440.1045
439.7925
441.6461
441.4671
439.3696
439.3422
440.0435
439.9837
440.5884
440.6474
439.6144
441.1819
440.5182
438.8261
438.4091
441.1193
440.0681
436.8126
440.2929
439.7995
439.5567
439.6575
440.2003
442.1379
439.0770
439.4472
442.1481
437.8068
440.6851
441.5061
441.6906
440.2153
440.7221
439.3891
440.5482
442.0876
441.4020
441.6833
441.2236
440.1957
440.7214
442.0928
439.0997
437.7447
438.4843
440.4714
437.4134
440.8767
440.0025
441.3315
438.9430
438.1838
438.7125
439.9775
440.6986
440.8307
438.7500
440.3879
439.4552
440.5979
440.6506
440.0660
439.0294
439.5677
440.3716
438.9592
439.5262
439.5636
439.9928
439.6270
438.7464
438.4476
440.1538
440.8023
441.5584
441.1277
437.4077
441.3774
440.7023
441.0304
441.4932
441.2377
440.7744
433.4223
432.1226
427.2293
424.5252
422.1799
421.0743
422.3247
423.1590
421.3627
414.1551
413.5701
414.9600
413.9530
414.0233
358.3792
359.8707
359.7040
362.5200
359.3123
358.2131
359.3140
359.2710
359.1478