Historique des taux quotidiens BHD /AON depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar bahreïni = 1 770.4418 nouveau kwanza angolais
le minimum le
1 dinar bahreïni = 355.6353 nouveau kwanza angolais
Historique des prix AON / BHD
Date | BHD/AON |
| 1 141.4855 |
| 1 150.0335 |
| 1 135.2836 |
| 1 135.3559 |
| 1 133.8588 |
| 1 137.0550 |
| 1 141.2388 |
| 1 142.4814 |
| 1 141.2184 |
| 1 148.2828 |
| 1 148.8371 |
| 1 146.3686 |
| 1 159.1520 |
| 1 138.0930 |
| 1 138.3028 |
| 1 150.9991 |
| 1 159.0848 |
| 1 133.0389 |
| 1 111.6366 |
| 1 099.5688 |
| 1 081.5948 |
| 1 072.8855 |
| 1 077.3341 |
| 1 072.9322 |
| 1 212.2565 |
| 1 248.7627 |
| 1 266.1741 |
| 1 318.3504 |
| 1 349.3087 |
| 1 401.6691 |
| 1 384.7973 |
| 1 398.5392 |
| 1 402.5017 |
| 1 420.7120 |
| 1 454.9619 |
| 1 461.0869 |
| 1 495.5970 |
| 1 504.3070 |
| 1 483.0527 |
| 1 499.3195 |
| 1 547.6718 |
| 1 553.4532 |
| 1 593.3819 |
| 1 581.8715 |
| 1 581.3573 |
| 1 583.8456 |
| 1 584.0581 |
| 1 590.7475 |
| 1 590.2221 |
| 1 594.6198 |
| 1 635.9827 |
| 1 657.0293 |
| 1 677.9882 |
| 1 684.4861 |
| 1 686.1271 |
| 1 692.0818 |
| 1 696.2712 |
| 1 695.7970 |
| 1 697.3132 |
| 1 708.5815 |
| 1 706.1173 |
| 1 711.0367 |
| 1 718.4061 |
| 1 702.7093 |
| 1 702.7207 |
| 1 701.6416 |
| 1 699.1318 |
| 1 721.1435 |
| 1 733.8053 |
| 1 738.1162 |
| 1 735.0940 |
| 1 738.7906 |
| 1 724.0437 |
| 1 665.2407 |
| 1 662.2112 |
| 1 661.8158 |
| 1 635.0486 |
| 1 658.9385 |
| 1 686.1590 |
| 1 728.3013 |
| 1 730.5362 |
| 1 733.7871 |
| 1 742.6564 |
| 1 738.3592 |
| 1 742.8354 |
| 1 740.5086 |
| 1 740.4464 |
| 1 739.4413 |
| 1 731.7853 |
| 1 751.3801 |
| 1 738.9902 |
| 1 745.2666 |
| 1 739.9376 |
| 1 762.2959 |
| 1 770.4418 |
| 1 764.2368 |
| 1 743.0651 |
| 1 716.9596 |
| 1 709.0233 |
| 1 671.4275 |
| 1 660.5109 |
| 1 638.8775 |
| 1 615.1639 |
| 1 650.2878 |
| 1 581.4942 |
| 1 566.5716 |
| 1 562.3755 |
| 1 552.2369 |
| 1 525.5780 |
| 1 488.1859 |
| 1 507.9639 |
| 1 521.4299 |
| 1 551.8405 |
| 1 534.1234 |
| 1 588.5041 |
| 1 580.8494 |
| 1 552.3469 |
| 1 537.7733 |
| 1 533.5460 |
| 1 470.0624 |
| 1 465.3936 |
| 1 479.0591 |
| 1 502.8413 |
| 1 497.6903 |
| 1 491.8786 |
| 1 431.1911 |
| 1 425.0051 |
| 1 377.1883 |
| 1 312.8129 |
| 1 308.6353 |
| 1 306.4851 |
| 1 307.5544 |
| 1 312.8258 |
| 1 318.7377 |
| 1 313.1559 |
| 1 316.4587 |
| 1 296.2276 |
| 1 282.8459 |
| 1 277.7313 |
| 1 279.0015 |
| 1 248.4077 |
| 1 246.2006 |
| 1 264.0730 |
| 1 298.9352 |
| 1 261.3597 |
| 1 225.1753 |
| 1 223.1567 |
| 1 320.2918 |
| 1 300.3738 |
| 1 191.6211 |
| 1 060.2277 |
| 1 013.0512 |
| 988.1224 |
| 974.5093 |
| 970.9176 |
| 970.3518 |
| 960.5628 |
| 961.6073 |
| 961.8821 |
| 951.3281 |
| 928.0997 |
| 921.0363 |
| 920.9081 |
| 918.3988 |
| 912.5876 |
| 906.4571 |
| 901.5674 |
| 900.3063 |
| 891.6589 |
| 872.9126 |
| 872.1363 |
| 866.3168 |
| 864.3792 |
| 861.9271 |
| 846.9155 |
| 845.1034 |
| 843.7562 |
| 843.1946 |
| 846.1156 |
| 841.9438 |
| 837.6481 |
| 833.2493 |
| 832.3447 |
| 831.2201 |
| 834.1849 |
| 831.6839 |
| 827.9551 |
| 824.7882 |
| 822.3980 |
| 822.1211 |
| 819.4671 |
| 814.9085 |
| 820.5686 |
| 818.0898 |
| 824.6211 |
| 823.2942 |
| 824.9689 |
| 821.2120 |
| 825.2791 |
| 815.0233 |
| 814.2929 |
| 806.2760 |
| 800.0293 |
| 797.5601 |
| 782.4117 |
| 770.2515 |
| 757.2739 |
| 748.8636 |
| 711.2341 |
| 706.8153 |
| 706.6823 |
| 698.2186 |
| 686.1257 |
| 672.9463 |
| 671.6744 |
| 673.9852 |
| 658.1202 |
| 653.8738 |
| 644.1627 |
| 639.9577 |
| 634.0972 |
| 633.2398 |
| 625.4310 |
| 617.6210 |
| 613.0692 |
| 608.8896 |
| 571.7133 |
| 573.3436 |
| 571.2288 |
| 570.9895 |
| 569.1685 |
| 565.1839 |
| 569.7048 |
| 568.6945 |
| 565.7732 |
| 554.6971 |
| 556.2219 |
| 552.7288 |
| 540.3361 |
| 536.9243 |
| 482.4094 |
| 440.1956 |
| 440.3438 |
| 440.3630 |
| 440.2866 |
| 440.1045 |
| 439.7925 |
| 441.6461 |
| 441.4671 |
| 439.3696 |
| 439.3422 |
| 440.0435 |
| 439.9837 |
| 440.5884 |
| 440.6474 |
| 439.6144 |
| 441.1819 |
| 440.5182 |
| 438.8261 |
| 438.4091 |
| 441.1193 |
| 440.0681 |
| 436.8126 |
| 440.2929 |
| 439.7995 |
| 439.5567 |
| 439.6575 |
| 440.2003 |
| 442.1379 |
| 439.0770 |
| 439.4472 |
| 442.1481 |
| 437.8068 |
| 440.6851 |
| 441.5061 |
| 441.6906 |
| 440.2153 |
| 440.7221 |
| 439.3891 |
| 440.5482 |
| 442.0876 |
| 441.4020 |
| 441.6833 |
| 441.2236 |
| 440.1957 |
| 440.7214 |
| 442.0928 |
| 439.0997 |
| 437.7447 |
| 438.4843 |
| 440.4714 |
| 437.4134 |
| 440.8767 |
| 440.0025 |
| 441.3315 |
| 438.9430 |
| 438.1838 |
| 438.7125 |
| 439.9775 |
| 440.6986 |
| 440.8307 |
| 438.7500 |
| 440.3879 |
| 439.4552 |
| 440.5979 |
| 440.6506 |
| 440.0660 |
| 439.0294 |
| 439.5677 |
| 440.3716 |
| 438.9592 |
| 439.5262 |
| 439.5636 |
| 439.9928 |
| 439.6270 |
| 438.7464 |
| 438.4476 |
| 440.1538 |
| 440.8023 |
| 441.5584 |
| 441.1277 |
| 437.4077 |
| 441.3774 |
| 440.7023 |
| 441.0304 |
| 441.4932 |
| 441.2377 |
| 440.7744 |
| 433.4223 |
| 432.1226 |
| 427.2293 |
| 424.5252 |
| 422.1799 |
| 421.0743 |
| 422.3247 |
| 423.1590 |
| 421.3627 |
| 414.1551 |
| 413.5701 |
| 414.9600 |
| 413.9530 |
| 414.0233 |
| 358.3792 |
| 359.8707 |
| 359.7040 |
| 362.5200 |
| 359.3123 |
| 358.2131 |
| 359.3140 |
| 359.2710 |
| 359.1478 |