Storia delle tariffe giornaliere BHD /BIF dato che martedì, 6 giugno 2006.
Il massimo è stato raggiunto il
1 dinaro del Bahrein = 7 959.6323 franco del Burundi
il minimo sul
1 dinaro del Bahrein = 2 597.2287 franco del Burundi
Storico dei prezzi di BIF / BHD
| Date | BHD/BIF |
| | 7 884.5073 |
| | 7 912.9447 |
| | 7 896.9428 |
| | 7 890.4456 |
| | 7 912.3901 |
| | 7 931.3816 |
| | 7 907.8727 |
| | 7 892.4304 |
| | 7 868.7405 |
| | 7 897.0237 |
| | 7 887.0166 |
| | 7 897.2298 |
| | 7 888.1558 |
| | 7 882.7265 |
| | 7 869.9621 |
| | 7 871.3069 |
| | 7 888.9832 |
| | 7 848.0088 |
| | 7 864.5277 |
| | 7 593.9361 |
| | 7 855.9486 |
| | 7 846.1701 |
| | 7 845.1661 |
| | 7 844.2563 |
| | 7 881.4264 |
| | 7 804.4078 |
| | 7 850.8980 |
| | 7 852.5574 |
| | 7 855.0062 |
| | 7 863.9370 |
| | 7 834.6771 |
| | 7 856.8091 |
| | 7 848.1561 |
| | 7 839.7415 |
| | 7 842.5851 |
| | 7 821.9947 |
| | 7 816.0664 |
| | 7 811.2542 |
| | 7 905.6092 |
| | 7 827.0508 |
| | 7 821.1578 |
| | 7 820.8849 |
| | 7 777.9913 |
| | 7 868.2947 |
| | 7 912.9839 |
| | 7 876.0328 |
| | 7 908.2862 |
| | 7 874.3577 |
| | 7 884.7312 |
| | 7 877.6324 |
| | 7 869.1798 |
| | 7 870.1742 |
| | 7 845.5635 |
| | 7 904.1967 |
| | 7 862.2311 |
| | 7 856.9035 |
| | 7 831.8448 |
| | 7 842.0066 |
| | 7 857.3534 |
| | 7 890.0942 |
| | 7 895.2811 |
| | 7 894.8114 |
| | 7 831.0657 |
| | 7 776.4096 |
| | 7 783.0089 |
| | 7 808.8023 |
| | 7 887.8191 |
| | 7 892.2057 |
| | 7 883.8670 |
| | 7 828.1574 |
| | 7 815.2680 |
| | 7 809.5492 |
| | 7 799.8558 |
| | 7 856.7588 |
| | 7 856.5681 |
| | 7 819.5254 |
| | 7 781.0799 |
| | 7 804.6697 |
| | 7 854.8788 |
| | 7 812.9752 |
| | 7 792.9135 |
| | 7 838.6466 |
| | 7 848.9329 |
| | 7 833.3518 |
| | 7 850.1719 |
| | 7 771.3900 |
| | 7 683.9942 |
| | 7 755.9960 |
| | 7 833.5270 |
| | 7 702.5724 |
| | 7 709.9272 |
| | 7 686.2174 |
| | 7 828.3517 |
| | 7 698.2861 |
| | 7 684.9964 |
| | 7 684.4147 |
| | 7 695.8832 |
| | 7 666.8911 |
| | 7 674.8017 |
| | 7 643.2122 |
| | 7 636.6278 |
| | 7 646.0186 |
| | 7 656.2625 |
| | 7 645.3133 |
| | 7 650.6275 |
| | 7 636.4898 |
| | 7 639.1209 |
| | 7 633.3295 |
| | 7 624.9487 |
| | 7 629.8064 |
| | 7 685.7909 |
| | 7 625.0815 |
| | 7 612.4357 |
| | 7 607.8570 |
| | 7 616.6992 |
| | 7 605.9238 |
| | 7 614.1319 |
| | 7 618.9220 |
| | 7 602.8581 |
| | 7 588.0243 |
| | 7 558.5025 |
| | 7 590.7443 |
| | 7 609.9444 |
| | 7 601.3915 |
| | 7 596.4879 |
| | 7 590.1325 |
| | 7 574.4042 |
| | 7 580.9900 |
| | 7 580.4081 |
| | 7 578.3618 |
| | 7 570.0271 |
| | 7 551.7797 |
| | 7 566.7733 |
| | 7 559.1995 |
| | 7 584.4813 |
| | 7 564.6784 |
| | 7 563.3995 |
| | 7 555.3287 |
| | 7 550.8436 |
| | 7 540.5747 |
| | 7 549.9658 |
| | 7 534.8818 |
| | 7 530.5724 |
| | 7 537.1437 |
| | 7 527.6897 |
| | 7 515.2324 |
| | 7 543.5679 |
| | 7 527.0635 |
| | 7 529.4944 |
| | 7 509.0411 |
| | 7 537.7896 |
| | 7 505.7639 |
| | 7 511.2110 |
| | 7 542.1159 |
| | 7 485.5429 |
| | 7 512.9796 |
| | 7 518.4883 |
| | 7 501.3924 |
| | 7 495.1856 |
| | 7 498.8819 |
| | 7 504.4250 |
| | 7 515.9115 |
| | 7 508.9960 |
| | 7 497.3072 |
| | 7 481.9891 |
| | 7 476.1984 |
| | 5 527.2442 |
| | 5 527.3612 |
| | 5 519.6311 |
| | 5 507.0426 |
| | 5 516.5834 |
| | 5 517.4708 |
| | 5 512.9933 |
| | 5 491.7945 |
| | 5 510.6216 |
| | 5 488.6369 |
| | 5 495.1871 |
| | 5 490.2598 |
| | 5 491.6715 |
| | 5 500.4372 |
| | 5 486.1312 |
| | 5 497.4738 |
| | 5 486.3477 |
| | 5 483.7936 |
| | 5 490.0629 |
| | 5 477.7168 |
| | 5 482.8858 |
| | 5 475.5069 |
| | 5 471.8698 |
| | 5 469.7429 |
| | 5 467.2171 |
| | 5 449.7690 |
| | 5 466.1293 |
| | 5 458.4028 |
| | 5 438.4167 |
| | 5 456.4553 |
| | 5 459.4792 |
| | 5 455.1620 |
| | 5 455.2240 |
| | 5 456.4747 |
| | 5 449.3538 |
| | 5 452.8777 |
| | 5 445.5237 |
| | 5 444.0577 |
| | 5 462.1615 |
| | 5 459.4778 |
| | 5 470.7889 |
| | 5 458.6573 |
| | 5 436.4203 |
| | 5 459.5614 |
| | 5 431.5903 |
| | 5 426.8167 |
| | 5 450.1115 |
| | 5 405.1290 |
| | 5 405.1541 |
| | 5 419.9696 |
| | 5 410.0549 |
| | 5 401.4116 |
| | 5 399.7053 |
| | 5 404.3685 |
| | 5 346.9400 |
| | 5 320.2827 |
| | 5 301.3874 |
| | 5 319.4405 |
| | 5 332.0415 |
| | 5 248.7533 |
| | 5 314.3581 |
| | 5 291.7698 |
| | 5 306.1764 |
| | 5 318.3924 |
| | 5 299.6447 |
| | 5 300.6168 |
| | 5 294.9969 |
| | 5 291.4558 |
| | 5 285.8008 |
| | 5 285.6998 |
| | 5 287.7999 |
| | 5 283.8766 |
| | 5 282.0373 |
| | 5 289.0825 |
| | 5 285.3554 |
| | 5 275.2047 |
| | 5 279.8667 |
| | 5 279.7157 |
| | 5 278.7437 |
| | 5 269.6250 |
| | 5 265.2566 |
| | 5 265.7173 |
| | 5 266.3056 |
| | 5 260.4727 |
| | 5 258.2147 |
| | 5 263.2790 |
| | 5 260.9656 |
| | 5 252.1056 |
| | 5 259.4451 |
| | 5 251.7891 |
| | 5 253.1492 |
| | 5 253.7972 |
| | 5 243.9203 |
| | 5 242.5887 |
| | 5 228.3431 |
| | 5 238.9256 |
| | 5 235.0053 |
| | 5 234.2026 |
| | 5 183.0211 |
| | 5 188.3785 |
| | 5 167.7255 |
| | 5 186.7704 |
| | 5 159.4302 |
| | 5 184.6384 |
| | 5 184.9843 |
| | 5 183.0889 |
| | 5 180.6369 |
| | 5 175.6537 |
| | 5 176.4470 |
| | 5 157.4787 |
| | 5 173.2176 |
| | 5 151.7963 |
| | 5 163.7234 |
| | 5 149.6813 |
| | 5 165.4186 |
| | 5 150.4251 |
| | 5 150.7025 |
| | 5 149.0551 |
| | 5 148.0992 |
| | 5 148.4108 |
| | 5 150.7227 |
| | 5 145.3488 |
| | 5 152.4386 |
| | 5 140.1955 |
| | 5 139.3442 |
| | 5 132.5225 |
| | 5 131.7829 |
| | 5 129.6812 |
| | 5 121.5935 |
| | 5 123.7162 |
| | 5 123.1550 |
| | 5 121.6438 |
| | 5 120.4677 |
| | 5 115.5726 |
| | 5 117.8722 |
| | 5 117.3840 |
| | 5 116.0204 |
| | 5 112.2074 |
| | 5 110.4797 |
| | 5 104.2677 |
| | 5 106.2084 |
| | 5 100.4602 |
| | 5 085.8561 |
| | 5 059.7196 |
| | 5 038.8033 |
| | 5 037.6969 |
| | 5 032.6642 |
| | 5 014.7215 |
| | 5 049.1398 |
| | 5 029.2041 |
| | 5 024.6307 |
| | 5 021.0282 |
| | 5 026.1915 |
| | 5 026.2906 |
| | 4 993.7349 |
| | 5 022.5186 |
| | 4 986.5077 |
| | 5 022.7056 |
| | 5 016.3239 |
| | 5 010.7096 |
| | 5 007.1028 |
| | 5 006.8777 |
| | 5 003.7196 |
| | 4 994.4624 |
| | 4 999.3502 |
| | 5 000.5139 |
| | 4 998.8683 |
| | 4 993.5912 |
| | 4 989.6567 |
| | 4 987.4243 |
| | 4 974.0750 |
| | 4 976.1934 |
| | 4 976.8341 |
| | 4 969.8390 |
| | 4 971.1762 |
| | 4 967.7905 |
| | 4 955.2118 |
| | 4 941.9738 |
| | 4 962.6462 |
| | 4 906.5461 |
| | 4 914.8376 |
| | 4 911.5810 |
| | 4 916.0886 |
| | 4 910.5444 |
| | 4 895.2181 |
| | 4 914.5636 |
| | 4 904.5558 |
| | 4 890.6299 |
| | 4 889.8669 |
| | 4 890.7517 |
| | 4 891.2283 |
| | 4 891.6997 |
| | 4 884.4819 |
| | 4 884.4806 |
| | 4 892.6017 |
| | 4 879.7252 |
| | 4 880.9130 |
| | 4 900.1064 |
| | 4 918.5570 |
| | 4 863.9120 |
| | 4 876.6135 |
| | 4 865.6475 |
| | 4 863.6134 |
| | 4 861.7280 |
| | 4 857.5613 |
| | 4 857.5069 |
| | 4 855.2960 |
| | 4 858.6687 |
| | 4 816.1066 |
| | 4 797.7211 |
| | 4 814.6089 |
| | 4 809.8283 |
| | 4 805.6121 |
| | 4 771.3166 |
| | 4 806.5879 |
| | 4 799.2036 |
| | 4 762.3535 |
| | 4 762.8692 |
| | 4 780.2780 |
| | 4 781.8561 |
| | 4 772.3437 |
| | 4 792.0862 |
| | 4 778.0910 |
| | 4 810.6499 |
| | 4 768.3428 |
| | 4 817.6047 |
| | 4 813.4172 |
| | 4 725.6702 |
| | 4 763.9070 |
| | 4 756.6830 |
| | 4 748.2252 |
| | 4 748.2077 |
| | 4 710.5512 |
| | 4 716.2071 |
| | 4 705.8014 |
| | 4 708.0214 |
| | 4 712.6416 |
| | 4 694.1897 |
| | 4 690.5474 |
| | 4 707.9537 |
| | 4 711.3802 |
| | 4 724.0866 |
| | 4 690.2633 |
| | 4 658.9648 |
| | 4 654.7089 |
| | 4 667.2104 |
| | 4 658.3448 |
| | 4 644.7150 |
| | 4 706.9240 |
| | 4 653.8295 |
| | 4 698.6308 |
| | 4 656.8451 |
| | 4 687.8559 |
| | 4 683.8577 |
| | 4 683.6805 |
| | 4 700.7757 |
| | 4 723.7326 |
| | 4 683.1705 |
| | 4 665.4012 |
| | 4 722.8945 |
| | 4 683.8682 |
| | 4 655.0560 |
| | 4 683.4162 |
| | 4 679.0431 |
| | 4 680.5848 |
| | 4 660.9212 |
| | 4 670.2811 |
| | 4 660.8163 |
| | 4 699.6037 |
| | 4 697.0382 |
| | 4 657.2058 |
| | 4 662.1226 |
| | 4 663.0121 |
| | 4 663.3987 |
| | 4 694.8472 |
| | 4 655.8205 |
| | 4 649.8787 |
| | 4 657.3796 |
| | 4 657.4780 |
| | 4 646.7667 |
| | 4 651.6762 |
| | 4 644.5552 |
| | 4 644.9735 |
| | 4 650.3895 |
| | 4 649.1757 |
| | 4 646.9871 |
| | 4 649.9418 |
| | 4 621.5450 |
| | 4 649.7256 |
| | 4 620.1233 |
| | 4 608.1822 |
| | 4 591.3400 |
| | 4 612.6623 |
| | 4 608.4356 |
| | 4 574.1435 |
| | 4 596.1966 |
| | 4 577.9204 |
| | 4 577.0286 |
| | 4 579.4040 |
| | 4 575.8260 |
| | 4 578.8257 |
| | 4 575.4632 |
| | 4 571.6359 |
| | 4 507.4280 |
| | 4 500.2077 |
| | 4 550.3268 |
| | 4 551.1436 |
| | 4 546.8210 |
| | 4 544.1781 |
| | 4 539.7301 |
| | 4 525.2629 |
| | 4 532.1455 |
| | 4 527.5086 |
| | 4 526.8764 |
| | 4 549.4755 |
| | 4 516.2060 |
| | 4 509.8620 |
| | 4 509.0431 |
| | 4 503.7390 |
| | 4 499.0354 |
| | 4 492.7471 |
| | 4 492.1007 |
| | 4 487.9388 |
| | 4 485.2336 |
| | 4 480.0000 |
| | 4 475.9532 |
| | 4 472.3997 |
| | 4 506.4718 |
| | 4 467.9763 |
| | 4 454.3500 |
| | 4 451.1610 |
| | 4 446.0874 |
| | 4 441.6086 |
| | 4 440.0870 |
| | 4 441.5467 |
| | 4 433.9682 |
| | 4 432.2058 |
| | 4 428.5545 |
| | 4 423.9274 |
| | 4 421.8557 |
| | 4 421.1670 |
| | 4 401.5484 |
| | 4 411.2138 |
| | 4 411.5881 |
| | 4 402.9175 |
| | 4 401.2213 |
| | 4 395.5809 |
| | 4 387.5603 |
| | 4 390.8189 |
| | 4 435.9438 |
| | 4 416.1652 |
| | 4 454.7315 |
| | 4 432.6276 |
| | 4 148.2878 |
| | 4 161.1294 |
| | 4 124.3020 |
| | 4 143.0623 |
| | 4 138.7300 |
| | 4 162.9015 |
| | 4 135.6495 |
| | 4 102.3244 |
| | 4 124.9800 |
| | 4 131.1854 |
| | 4 146.4575 |
| | 4 156.1526 |
| | 4 144.0815 |
| | 4 151.3213 |
| | 4 165.8684 |
| | 4 160.0892 |
| | 4 154.4308 |
| | 4 131.4534 |
| | 4 109.4829 |
| | 4 140.6143 |
| | 4 122.9471 |
| | 4 167.0651 |
| | 4 158.3685 |
| | 4 142.3291 |
| | 4 140.6589 |
| | 4 110.4036 |
| | 4 099.5917 |
| | 4 134.3147 |
| | 4 136.4731 |
| | 4 102.7803 |
| | 4 124.7305 |
| | 4 138.0798 |
| | 4 144.1715 |
| | 4 130.8561 |
| | 4 133.8626 |
| | 4 128.5912 |
| | 4 099.4177 |
| | 4 113.6397 |
| | 4 107.9677 |
| | 4 079.3409 |
| | 4 129.1402 |
| | 4 107.6816 |
| | 4 128.0741 |
| | 4 117.6471 |
| | 4 128.7576 |
| | 4 113.3831 |
| | 4 175.2837 |
| | 4 346.3214 |
| | 4 334.1375 |
| | 4 290.4244 |
| | 4 136.6793 |
| | 4 194.5624 |
| | 4 126.8367 |
| | 4 137.5404 |
| | 4 158.1568 |
| | 4 142.2929 |
| | 4 137.9165 |
| | 4 164.4253 |
| | 4 161.6608 |
| | 4 154.2142 |
| | 4 178.6276 |
| | 4 160.5235 |
| | 4 162.0025 |
| | 4 179.7353 |
| | 4 142.3716 |
| | 4 174.3950 |
| | 4 157.3995 |
| | 4 154.9309 |
| | 4 164.8013 |
| | 4 171.3216 |
| | 4 173.7102 |
| | 4 178.9278 |
| | 4 152.6976 |
| | 4 169.6462 |
| | 4 167.0364 |
| | 4 169.7423 |
| | 4 168.8281 |
| | 4 134.4811 |
| | 4 173.4844 |
| | 4 151.9260 |
| | 4 152.3549 |
| | 4 147.2686 |
| | 4 136.3834 |
| | 4 126.3387 |
| | 4 134.9816 |
| | 4 150.2821 |
| | 4 148.8484 |
| | 4 154.9410 |
| | 4 102.5765 |
| | 4 105.6419 |
| | 4 131.6303 |
| | 4 118.2540 |
| | 4 091.1325 |
| | 4 114.8912 |
| | 4 095.5125 |
| | 4 124.8233 |
| | 4 119.4886 |
| | 4 088.5853 |
| | 4 108.6960 |
| | 4 123.5033 |
| | 4 107.3744 |
| | 4 101.8008 |
| | 4 107.6599 |
| | 4 098.5122 |
| | 4 094.0987 |
| | 4 107.6038 |
| | 4 114.0637 |
| | 4 092.8944 |
| | 4 104.0292 |
| | 4 108.1130 |
| | 4 099.7916 |
| | 4 106.3383 |
| | 4 117.7962 |
| | 4 098.5860 |
| | 4 096.5011 |
| | 4 117.6085 |
| | 4 109.4367 |
| | 4 105.2692 |
| | 4 126.9280 |
| | 4 111.4489 |
| | 4 110.4267 |
| | 4 098.5669 |
| | 4 106.5270 |
| | 4 115.0456 |
| | 4 106.8112 |
| | 4 109.2502 |
| | 4 113.3249 |
| | 4 109.9252 |
| | 4 113.6931 |
| | 4 106.0483 |
| | 4 088.9226 |
| | 4 091.8768 |
| | 4 122.7015 |
| | 4 109.0749 |
| | 4 106.5616 |
| | 4 110.3172 |
| | 4 108.8853 |
| | 4 106.4899 |
| | 4 095.2442 |
| | 4 079.3190 |
| | 4 092.0776 |
| | 4 086.7349 |
| | 4 086.9616 |
| | 4 081.0694 |
| | 4 078.1823 |
| | 4 081.8094 |
| | 4 069.7070 |
| | 4 084.7595 |
| | 4 076.2870 |
| | 4 077.8864 |
| | 4 077.8165 |
| | 4 098.0336 |
| | 4 097.1888 |
| | 4 125.3207 |
| | 4 095.2381 |
| | 4 152.1401 |
| | 4 107.4962 |
| | 4 114.3222 |
| | 4 105.5441 |
| | 4 167.3450 |
| | 4 170.2124 |
| | 4 177.1606 |
| | 4 169.4561 |
| | 4 169.6339 |
| | 4 148.0894 |
| | 4 165.7767 |
| | 4 167.7918 |
| | 4 165.7760 |
| | 4 184.8647 |
| | 4 181.7478 |
| | 4 083.6762 |
| | 4 031.0477 |
| | 4 160.1090 |
| | 4 164.8021 |
| | 4 169.5712 |
| | 4 184.5913 |
| | 4 020.3932 |
| | 4 020.1715 |
| | 4 013.0552 |
| | 3 980.1624 |
| | 4 074.7346 |
| | 4 086.8379 |
| | 4 003.2361 |
| | 4 030.5497 |
| | 4 018.2492 |
| | 4 021.5072 |
| | 3 899.3919 |
| | 3 940.9864 |
| | 3 942.0107 |
| | 3 922.8773 |
| | 3 931.5262 |
| | 3 938.6915 |
| | 3 932.3788 |
| | 3 892.2450 |
| | 3 896.0327 |
| | 3 808.8159 |
| | 3 824.8602 |
| | 3 831.0555 |
| | 3 825.2226 |
| | 3 814.0347 |
| | 3 822.5020 |
| | 3 823.4929 |
| | 3 830.9789 |
| | 3 839.6655 |
| | 3 761.6907 |
| | 3 746.2187 |
| | 3 782.4234 |
| | 3 746.2131 |
| | 3 710.6346 |
| | 3 745.1548 |
| | 3 731.9145 |
| | 3 730.1088 |
| | 3 744.0313 |
| | 3 712.6676 |
| | 3 629.1737 |
| | 3 670.7837 |
| | 3 563.9427 |
| | 3 430.1350 |
| | 3 432.5334 |
| | 3 437.1345 |
| | 3 439.2328 |
| | 3 463.3894 |
| | 3 468.7295 |
| | 3 455.0725 |
| | 3 441.1667 |
| | 3 458.2495 |
| | 3 455.1478 |
| | 3 457.6127 |
| | 3 436.2115 |
| | 3 417.7427 |
| | 3 417.9864 |
| | 3 498.6380 |
| | 3 506.7360 |
| | 3 411.7791 |
| | 3 481.6096 |
| | 3 419.4763 |
| | 3 328.1639 |
| | 3 285.2158 |
| | 3 272.0760 |
| | 3 265.9549 |
| | 3 266.9108 |
| | 3 271.9404 |
| | 3 258.0942 |
| | 3 272.7694 |
| | 3 268.5655 |
| | 3 273.2006 |
| | 3 273.0565 |
| | 3 274.2401 |
| | 3 271.0848 |
| | 3 245.2171 |
| | 3 267.6478 |
| | 3 271.2229 |
| | 3 255.4636 |
| | 3 274.2288 |
| | 3 265.2028 |
| | 3 262.9503 |
| | 3 252.2164 |
| | 3 272.7231 |
| | 3 256.9020 |
| | 3 253.1215 |
| | 3 263.0805 |
| | 3 254.4616 |
| | 3 266.4270 |
| | 3 250.7009 |
| | 3 240.4799 |
| | 3 259.0755 |
| | 3 239.0185 |
| | 3 248.7686 |
| | 3 272.0327 |
| | 3 252.7416 |
| | 3 249.5470 |
| | 3 030.6517 |
| | 3 030.8299 |
| | 2 998.6752 |
| | 3 029.2706 |
| | 3 018.6170 |
| | 3 019.1637 |
| | 3 025.5487 |
| | 3 021.2618 |
| | 3 025.5354 |
| | 3 012.1344 |
| | 3 001.9444 |
| | 3 007.9910 |
| | 3 025.9950 |
| | 3 011.9148 |
| | 3 013.2604 |
| | 3 012.6099 |
| | 3 012.4855 |
| | 3 012.6926 |
| | 3 013.1508 |
| | 3 022.2902 |
| | 3 023.6838 |
| | 3 009.0353 |
| | 3 023.7328 |
| | 3 005.8149 |
| | 3 034.0069 |
| | 3 006.6435 |
| | 3 016.8728 |
| | 3 012.5266 |
| | 3 005.3830 |
| | 3 005.6455 |
| | 3 022.2970 |
| | 3 024.6062 |
| | 3 020.4857 |
| | 3 005.9821 |
| | 2 992.1479 |
| | 3 018.5297 |
| | 3 006.1017 |
| | 3 018.2517 |
| | 2 997.5407 |
| | 3 007.2749 |
| | 3 011.1606 |
| | 3 028.2708 |
| | 3 028.8457 |
| | 3 022.2738 |
| | 3 025.0974 |
| | 3 033.6317 |
| | 3 031.7149 |
| | 3 069.0869 |
| | 3 035.0086 |
| | 3 044.7088 |
| | 3 031.8215 |
| | 3 013.0553 |
| | 3 025.9101 |
| | 3 037.8367 |
| | 3 014.5004 |
| | 3 014.4581 |
| | 3 014.3786 |
| | 3 030.9623 |
| | 3 023.1690 |
| | 3 016.1066 |
| | 3 021.0078 |
| | 3 012.4846 |
| | 3 036.7328 |
| | 3 023.0952 |
| | 3 022.8889 |
| | 3 041.0209 |
| | 3 031.9944 |
| | 3 019.7264 |
| | 3 036.9983 |
| | 3 036.3075 |
| | 3 028.0739 |
| | 3 015.1032 |
| | 2 998.4783 |
| | 3 014.4506 |
| | 3 028.6360 |
| | 3 015.2505 |
| | 3 028.9239 |
| | 3 002.2149 |
| | 2 999.3544 |
| | 2 997.9748 |
| | 3 025.6999 |
| | 2 999.8545 |
| | 2 999.4994 |
| | 3 012.4909 |
| | 2 998.9695 |
| | 2 991.2992 |
| | 2 992.1881 |
| | 2 993.9674 |
| | 2 992.6821 |
| | 2 980.5600 |
| | 2 994.0255 |
| | 2 983.4079 |
| | 2 987.6013 |
| | 2 993.2883 |
| | 2 992.3993 |
| | 3 002.0026 |
| | 2 992.0940 |
| | 2 992.2535 |
| | 3 005.5172 |
| | 2 993.0210 |
| | 3 023.7263 |
| | 2 993.0157 |
| | 3 018.9121 |
| | 3 014.7104 |
| | 3 000.7867 |
| | 3 011.2928 |
| | 3 004.8364 |
| | 3 018.7626 |
| | 3 001.5743 |
| | 3 001.9553 |
| | 2 993.7738 |
| | 2 998.6119 |
| | 3 006.9383 |
| | 3 007.9457 |
| | 3 000.6619 |
| | 3 030.4190 |
| | 3 003.8104 |
| | 3 033.9929 |
| | 3 004.8019 |
| | 3 024.1536 |
| | 3 003.0984 |
| | 3 015.6696 |
| | 3 000.0294 |
| | 2 983.1677 |
| | 2 988.1059 |
| | 2 972.9230 |
| | 2 983.4288 |
| | 2 981.3386 |
| | 2 942.3407 |
| | 2 962.2879 |
| | 2 940.6570 |
| | 2 949.6388 |
| | 2 936.5622 |
| | 2 932.0464 |
| | 2 951.3570 |
| | 2 941.2918 |
| | 2 958.6585 |
| | 2 943.3917 |
| | 2 970.8500 |
| | 2 959.7080 |
| | 2 928.7643 |
| | 2 943.6158 |
| | 2 970.3162 |
| | 2 938.1918 |
| | 2 952.9685 |
| | 2 952.0890 |
| | 2 948.0321 |
| | 2 944.4046 |
| | 2 931.5961 |
| | 2 952.5332 |
| | 2 932.7660 |
| | 2 916.0912 |
| | 2 933.1450 |
| | 2 896.8143 |
| | 2 936.2983 |
| | 2 932.2152 |
| | 2 958.6031 |
| | 2 939.4012 |
| | 2 947.2367 |
| | 2 962.4213 |
| | 2 947.2595 |
| | 2 906.0297 |
| | 2 908.8653 |
| | 2 938.5551 |
| | 2 914.5262 |
| | 2 887.3984 |
| | 2 910.9702 |
| | 2 921.0642 |
| | 2 895.1788 |
| | 2 895.0859 |
| | 2 883.2889 |
| | 2 898.3715 |
| | 2 906.7153 |
| | 2 895.9578 |
| | 2 917.9601 |
| | 2 917.2308 |
| | 2 885.4067 |
| | 2 907.5847 |
| | 2 899.1078 |
| | 2 907.2493 |
| | 2 897.9594 |
| | 2 871.9697 |
| | 2 865.6183 |
| | 2 849.2994 |
| | 2 838.3272 |
| | 2 860.0516 |
| | 2 829.2060 |
| | 2 860.4704 |
| | 2 857.6821 |
| | 2 852.4548 |
| | 2 856.2518 |
| | 2 856.9669 |
| | 2 846.6598 |
| | 2 843.3426 |
| | 2 842.1144 |
| | 2 844.8625 |
| | 2 838.3945 |
| | 2 827.0359 |
| | 2 821.0172 |
| | 2 815.9133 |
| | 2 804.8163 |
| | 2 788.7154 |
| | 2 783.3383 |
| | 2 787.3253 |
| | 2 783.0107 |
| | 2 782.1148 |
| | 2 787.5852 |
| | 2 774.7885 |
| | 2 763.7458 |
| | 2 775.5767 |
| | 2 775.0523 |
| | 2 770.2013 |
| | 2 776.1546 |
| | 2 774.8061 |
| | 2 786.4406 |
| | 2 785.4733 |
| | 2 738.9246 |
| | 2 732.2385 |
| | 2 726.3229 |
| | 2 704.0806 |
| | 2 658.4975 |
| | 2 707.2745 |
| | 2 717.7737 |
| | 2 733.0467 |
| | 2 740.3359 |
| | 2 764.9194 |
| | 2 764.4335 |
| | 2 785.7702 |
| | 2 797.3673 |
| | 2 799.5307 |
| | 2 795.7155 |
| | 2 800.1144 |
| | 2 784.1305 |
| | 2 787.3953 |
| | 2 789.1905 |
| | 2 700.2647 |
| | 2 701.8401 |
| | 2 695.3042 |
| | 2 695.9655 |
| | 2 610.0353 |
| | 2 610.0537 |
| | 2 609.0213 |
| | 2 609.5860 |
| | 2 609.9941 |
| | 2 603.0871 |
| | 2 602.2584 |
| | 2 602.6268 |
| | 2 604.1714 |
| | 2 603.2680 |
| | 2 603.5505 |
| | 2 603.9297 |
| | 2 603.5907 |