Lịch sử Dinar Bahrain / Franc Burundi
Lịch sử của giá hàng ngày BHD /BIF kể từ Thứ hai, 15 Tháng ba 2004.
Tối đa đã đạt được
1 Dinar Bahrain = 7 629.8543 Franc Burundi
tối thiểu trên
1 Dinar Bahrain = 2 585.9382 Franc Burundi
| Date | BHD/BIF |
|---|---|
| 7 614.1319 | |
| 7 618.9220 | |
| 7 602.8581 | |
| 7 588.0243 | |
| 7 558.5025 | |
| 7 590.7443 | |
| 7 609.9444 | |
| 7 601.3915 | |
| 7 596.4879 | |
| 7 590.1325 | |
| 7 574.4042 | |
| 7 580.9900 | |
| 7 580.4081 | |
| 7 578.3618 | |
| 7 570.0271 | |
| 7 551.7797 | |
| 7 566.7733 | |
| 7 559.1995 | |
| 7 584.4813 | |
| 7 564.6784 | |
| 7 563.3995 | |
| 7 555.3287 | |
| 7 550.8436 | |
| 7 540.5747 | |
| 7 549.9658 | |
| 7 534.8818 | |
| 7 530.5724 | |
| 7 537.1437 | |
| 7 527.6897 | |
| 7 515.2324 | |
| 7 543.5679 | |
| 7 527.0635 | |
| 7 529.4944 | |
| 7 509.0411 | |
| 7 537.7896 | |
| 7 505.7639 | |
| 7 511.2110 | |
| 7 542.1159 | |
| 7 485.5429 | |
| 7 512.9796 | |
| 7 518.4883 | |
| 7 501.3924 | |
| 7 495.1856 | |
| 7 498.8819 | |
| 7 504.4250 | |
| 7 515.9115 | |
| 7 508.9960 | |
| 7 497.3072 | |
| 7 481.9891 | |
| 7 476.1984 | |
| 5 527.2442 | |
| 5 527.3612 | |
| 5 519.6311 | |
| 5 507.0426 | |
| 5 516.5834 | |
| 5 517.4708 | |
| 5 512.9933 | |
| 5 491.7945 | |
| 5 510.6216 | |
| 5 488.6369 | |
| 5 495.1871 | |
| 5 490.2598 | |
| 5 491.6715 | |
| 5 500.4372 | |
| 5 486.1312 | |
| 5 497.4738 | |
| 5 486.3477 | |
| 5 483.7936 | |
| 5 490.0629 | |
| 5 477.7168 | |
| 5 482.8858 | |
| 5 475.5069 | |
| 5 471.8698 | |
| 5 469.7429 | |
| 5 467.2171 | |
| 5 449.7690 | |
| 5 466.1293 | |
| 5 458.4028 | |
| 5 438.4167 | |
| 5 456.4553 | |
| 5 459.4792 | |
| 5 455.1620 | |
| 5 455.2240 | |
| 5 456.4747 | |
| 5 449.3538 | |
| 5 452.8777 | |
| 5 445.5237 | |
| 5 444.0577 | |
| 5 462.1615 | |
| 5 459.4778 | |
| 5 470.7889 | |
| 5 458.6573 | |
| 5 436.4203 | |
| 5 459.5614 | |
| 5 431.5903 | |
| 5 426.8167 | |
| 5 450.1115 | |
| 5 405.1290 | |
| 5 405.1541 | |
| 5 419.9696 | |
| 5 410.0549 | |
| 5 401.4116 | |
| 5 399.7053 | |
| 5 404.3685 | |
| 5 346.9400 | |
| 5 320.2827 | |
| 5 301.3874 | |
| 5 319.4405 | |
| 5 332.0415 | |
| 5 248.7533 | |
| 5 314.3581 | |
| 5 291.7698 | |
| 5 306.1764 | |
| 5 318.3924 | |
| 5 299.6447 | |
| 5 300.6168 | |
| 5 294.9969 | |
| 5 291.4558 | |
| 5 285.8008 | |
| 5 285.6998 | |
| 5 287.7999 | |
| 5 283.8766 | |
| 5 282.0373 | |
| 5 289.0825 | |
| 5 285.3554 | |
| 5 275.2047 | |
| 5 279.8667 | |
| 5 279.7157 | |
| 5 278.7437 | |
| 5 269.6250 | |
| 5 265.2566 | |
| 5 265.7173 | |
| 5 266.3056 | |
| 5 260.4727 | |
| 5 258.2147 | |
| 5 263.2790 | |
| 5 260.9656 | |
| 5 252.1056 | |
| 5 259.4451 | |
| 5 251.7891 | |
| 5 253.1492 | |
| 5 253.7972 | |
| 5 243.9203 | |
| 5 242.5887 | |
| 5 228.3431 | |
| 5 238.9256 | |
| 5 235.0053 | |
| 5 234.2026 | |
| 5 183.0211 | |
| 5 188.3785 | |
| 5 167.7255 | |
| 5 186.7704 | |
| 5 159.4302 | |
| 5 184.6384 | |
| 5 184.9843 | |
| 5 183.0889 | |
| 5 180.6369 | |
| 5 175.6537 | |
| 5 176.4470 | |
| 5 157.4787 | |
| 5 173.2176 | |
| 5 151.7963 | |
| 5 163.7234 | |
| 5 149.6813 | |
| 5 165.4186 | |
| 5 150.4251 | |
| 5 150.7025 | |
| 5 149.0551 | |
| 5 148.0992 | |
| 5 148.4108 | |
| 5 150.7227 | |
| 5 145.3488 | |
| 5 152.4386 | |
| 5 140.1955 | |
| 5 139.3442 | |
| 5 132.5225 | |
| 5 131.7829 | |
| 5 129.6812 | |
| 5 121.5935 | |
| 5 123.7162 | |
| 5 123.1550 | |
| 5 121.6438 | |
| 5 120.4677 | |
| 5 115.5726 | |
| 5 117.8722 | |
| 5 117.3840 | |
| 5 116.0204 | |
| 5 112.2074 | |
| 5 110.4797 | |
| 5 104.2677 | |
| 5 106.2084 | |
| 5 100.4602 | |
| 5 085.8561 | |
| 5 059.7196 | |
| 5 038.8033 | |
| 5 037.6969 | |
| 5 032.6642 | |
| 5 014.7215 | |
| 5 049.1398 | |
| 5 029.2041 | |
| 5 024.6307 | |
| 5 021.0282 | |
| 5 026.1915 | |
| 5 026.2906 | |
| 4 993.7349 | |
| 5 022.5186 | |
| 4 986.5077 | |
| 5 022.7056 | |
| 5 016.3239 | |
| 5 010.7096 | |
| 5 007.1028 | |
| 5 006.8777 | |
| 5 003.7196 | |
| 4 994.4624 | |
| 4 999.3502 | |
| 5 000.5139 | |
| 4 998.8683 | |
| 4 993.5912 | |
| 4 989.6567 | |
| 4 987.4243 | |
| 4 974.0750 | |
| 4 976.1934 | |
| 4 976.8341 | |
| 4 969.8390 | |
| 4 971.1762 | |
| 4 967.7905 | |
| 4 955.2118 | |
| 4 941.9738 | |
| 4 962.6462 | |
| 4 906.5461 | |
| 4 914.8376 | |
| 4 911.5810 | |
| 4 916.0886 | |
| 4 910.5444 | |
| 4 895.2181 | |
| 4 914.5636 | |
| 4 904.5558 | |
| 4 890.6299 | |
| 4 889.8669 | |
| 4 890.7517 | |
| 4 891.2283 | |
| 4 891.6997 | |
| 4 884.4819 | |
| 4 884.4806 | |
| 4 892.6017 | |
| 4 879.7252 | |
| 4 880.9130 | |
| 4 900.1064 | |
| 4 918.5570 | |
| 4 863.9120 | |
| 4 876.6135 | |
| 4 865.6475 | |
| 4 863.6134 | |
| 4 861.7280 | |
| 4 857.5613 | |
| 4 857.5069 | |
| 4 855.2960 | |
| 4 858.6687 | |
| 4 816.1066 | |
| 4 797.7211 | |
| 4 814.6089 | |
| 4 809.8283 | |
| 4 805.6121 | |
| 4 771.3166 | |
| 4 806.5879 | |
| 4 799.2036 | |
| 4 762.3535 | |
| 4 762.8692 | |
| 4 780.2780 | |
| 4 781.8561 | |
| 4 772.3437 | |
| 4 792.0862 | |
| 4 778.0910 | |
| 4 810.6499 | |
| 4 768.3428 | |
| 4 817.6047 | |
| 4 813.4172 | |
| 4 725.6702 | |
| 4 763.9070 | |
| 4 756.6830 | |
| 4 748.2252 | |
| 4 748.2077 | |
| 4 710.5512 | |
| 4 716.2071 | |
| 4 705.8014 | |
| 4 708.0214 | |
| 4 712.6416 | |
| 4 694.1897 | |
| 4 690.5474 | |
| 4 707.9537 | |
| 4 711.3802 | |
| 4 724.0866 | |
| 4 690.2633 | |
| 4 658.9648 | |
| 4 654.7089 | |
| 4 667.2104 | |
| 4 658.3448 | |
| 4 644.7150 | |
| 4 706.9240 | |
| 4 653.8295 | |
| 4 698.6308 | |
| 4 656.8451 | |
| 4 687.8559 | |
| 4 683.8577 | |
| 4 683.6805 | |
| 4 700.7757 | |
| 4 723.7326 | |
| 4 683.1705 | |
| 4 665.4012 | |
| 4 722.8945 | |
| 4 683.8682 | |
| 4 655.0560 | |
| 4 683.4162 | |
| 4 679.0431 | |
| 4 680.5848 | |
| 4 660.9212 | |
| 4 670.2811 | |
| 4 660.8163 | |
| 4 699.6037 | |
| 4 697.0382 | |
| 4 657.2058 | |
| 4 662.1226 | |
| 4 663.0121 | |
| 4 663.3987 | |
| 4 694.8472 | |
| 4 655.8205 | |
| 4 649.8787 | |
| 4 657.3796 | |
| 4 657.4780 | |
| 4 646.7667 | |
| 4 651.6762 | |
| 4 644.5552 | |
| 4 644.9735 | |
| 4 650.3895 | |
| 4 649.1757 | |
| 4 646.9871 | |
| 4 649.9418 | |
| 4 621.5450 | |
| 4 649.7256 | |
| 4 620.1233 | |
| 4 608.1822 | |
| 4 591.3400 | |
| 4 612.6623 | |
| 4 608.4356 | |
| 4 574.1435 | |
| 4 596.1966 | |
| 4 577.9204 | |
| 4 577.0286 | |
| 4 579.4040 | |
| 4 575.8260 | |
| 4 578.8257 | |
| 4 575.4632 | |
| 4 571.6359 | |
| 4 507.4280 | |
| 4 500.2077 | |
| 4 550.3268 | |
| 4 551.1436 | |
| 4 546.8210 | |
| 4 544.1781 | |
| 4 539.7301 | |
| 4 525.2629 | |
| 4 532.1455 | |
| 4 527.5086 | |
| 4 526.8764 | |
| 4 549.4755 | |
| 4 516.2060 | |
| 4 509.8620 | |
| 4 509.0431 | |
| 4 503.7390 | |
| 4 499.0354 | |
| 4 492.7471 | |
| 4 492.1007 | |
| 4 487.9388 | |
| 4 485.2336 | |
| 4 480.0000 | |
| 4 475.9532 | |
| 4 472.3997 | |
| 4 506.4718 | |
| 4 467.9763 | |
| 4 454.3500 | |
| 4 451.1610 | |
| 4 446.0874 | |
| 4 441.6086 | |
| 4 440.0870 | |
| 4 441.5467 | |
| 4 433.9682 | |
| 4 432.2058 | |
| 4 428.5545 | |
| 4 423.9274 | |
| 4 421.8557 | |
| 4 421.1670 | |
| 4 401.5484 | |
| 4 411.2138 | |
| 4 411.5881 | |
| 4 402.9175 | |
| 4 401.2213 | |
| 4 395.5809 | |
| 4 387.5603 | |
| 4 390.8189 | |
| 4 435.9438 | |
| 4 416.1652 | |
| 4 454.7315 | |
| 4 432.6276 | |
| 4 148.2878 | |
| 4 161.1294 | |
| 4 124.3020 | |
| 4 143.0623 | |
| 4 138.7300 | |
| 4 162.9015 | |
| 4 135.6495 | |
| 4 102.3244 | |
| 4 124.9800 | |
| 4 131.1854 | |
| 4 146.4575 | |
| 4 156.1526 | |
| 4 144.0815 | |
| 4 151.3213 | |
| 4 165.8684 | |
| 4 160.0892 | |
| 4 154.4308 | |
| 4 131.4534 | |
| 4 109.4829 | |
| 4 140.6143 | |
| 4 122.9471 | |
| 4 167.0651 | |
| 4 158.3685 | |
| 4 142.3291 | |
| 4 140.6589 | |
| 4 110.4036 | |
| 4 099.5917 | |
| 4 134.3147 | |
| 4 136.4731 | |
| 4 102.7803 | |
| 4 124.7305 | |
| 4 138.0798 | |
| 4 144.1715 | |
| 4 130.8561 | |
| 4 133.8626 | |
| 4 128.5912 | |
| 4 099.4177 | |
| 4 113.6397 | |
| 4 107.9677 | |
| 4 079.3409 | |
| 4 129.1402 | |
| 4 107.6816 | |
| 4 128.0741 | |
| 4 117.6471 | |
| 4 128.7576 | |
| 4 113.3831 | |
| 4 175.2837 | |
| 4 346.3214 | |
| 4 334.1375 | |
| 4 290.4244 | |
| 4 136.6793 | |
| 4 194.5624 | |
| 4 126.8367 | |
| 4 137.5404 | |
| 4 158.1568 | |
| 4 142.2929 | |
| 4 137.9165 | |
| 4 164.4253 | |
| 4 161.6608 | |
| 4 154.2142 | |
| 4 178.6276 | |
| 4 160.5235 | |
| 4 162.0025 | |
| 4 179.7353 | |
| 4 142.3716 | |
| 4 174.3950 | |
| 4 157.3995 | |
| 4 154.9309 | |
| 4 164.8013 | |
| 4 171.3216 | |
| 4 173.7102 | |
| 4 178.9278 | |
| 4 152.6976 | |
| 4 169.6462 | |
| 4 167.0364 | |
| 4 169.7423 | |
| 4 168.8281 | |
| 4 134.4811 | |
| 4 173.4844 | |
| 4 151.9260 | |
| 4 152.3549 | |
| 4 147.2686 | |
| 4 136.3834 | |
| 4 126.3387 | |
| 4 134.9816 | |
| 4 150.2821 | |
| 4 148.8484 | |
| 4 154.9410 | |
| 4 102.5765 | |
| 4 105.6419 | |
| 4 131.6303 | |
| 4 118.2540 | |
| 4 091.1325 | |
| 4 114.8912 | |
| 4 095.5125 | |
| 4 124.8233 | |
| 4 119.4886 | |
| 4 088.5853 | |
| 4 108.6960 | |
| 4 123.5033 | |
| 4 107.3744 | |
| 4 101.8008 | |
| 4 107.6599 | |
| 4 098.5122 | |
| 4 094.0987 | |
| 4 107.6038 | |
| 4 114.0637 | |
| 4 092.8944 | |
| 4 104.0292 | |
| 4 108.1130 | |
| 4 099.7916 | |
| 4 106.3383 | |
| 4 117.7962 | |
| 4 098.5860 | |
| 4 096.5011 | |
| 4 117.6085 | |
| 4 109.4367 | |
| 4 105.2692 | |
| 4 126.9280 | |
| 4 111.4489 | |
| 4 110.4267 | |
| 4 098.5669 | |
| 4 106.5270 | |
| 4 115.0456 | |
| 4 106.8112 | |
| 4 109.2502 | |
| 4 113.3249 | |
| 4 109.9252 | |
| 4 113.6931 | |
| 4 106.0483 | |
| 4 088.9226 | |
| 4 091.8768 | |
| 4 122.7015 | |
| 4 109.0749 | |
| 4 106.5616 | |
| 4 110.3172 | |
| 4 108.8853 | |
| 4 106.4899 | |
| 4 095.2442 | |
| 4 079.3190 | |
| 4 092.0776 | |
| 4 086.7349 | |
| 4 086.9616 | |
| 4 081.0694 | |
| 4 078.1823 | |
| 4 081.8094 | |
| 4 069.7070 | |
| 4 084.7595 | |
| 4 076.2870 | |
| 4 077.8864 | |
| 4 077.8165 | |
| 4 098.0336 | |
| 4 097.1888 | |
| 4 125.3207 | |
| 4 095.2381 | |
| 4 152.1401 | |
| 4 107.4962 | |
| 4 114.3222 | |
| 4 105.5441 | |
| 4 167.3450 | |
| 4 170.2124 | |
| 4 177.1606 | |
| 4 169.4561 | |
| 4 169.6339 | |
| 4 148.0894 | |
| 4 165.7767 | |
| 4 167.7918 | |
| 4 165.7760 | |
| 4 184.8647 | |
| 4 181.7478 | |
| 4 083.6762 | |
| 4 031.0477 | |
| 4 160.1090 | |
| 4 164.8021 | |
| 4 169.5712 | |
| 4 184.5913 | |
| 4 020.3932 | |
| 4 020.1715 | |
| 4 013.0552 | |
| 3 980.1624 | |
| 4 074.7346 | |
| 4 086.8379 | |
| 4 003.2361 | |
| 4 030.5497 | |
| 4 018.2492 | |
| 4 021.5072 | |
| 3 899.3919 | |
| 3 940.9864 | |
| 3 942.0107 | |
| 3 922.8773 | |
| 3 931.5262 | |
| 3 938.6915 | |
| 3 932.3788 | |
| 3 892.2450 | |
| 3 896.0327 | |
| 3 808.8159 | |
| 3 824.8602 | |
| 3 831.0555 | |
| 3 825.2226 | |
| 3 814.0347 | |
| 3 822.5020 | |
| 3 823.4929 | |
| 3 830.9789 | |
| 3 839.6655 | |
| 3 761.6907 | |
| 3 746.2187 | |
| 3 782.4234 | |
| 3 746.2131 | |
| 3 710.6346 | |
| 3 745.1548 | |
| 3 731.9145 | |
| 3 730.1088 | |
| 3 744.0313 | |
| 3 712.6676 | |
| 3 629.1737 | |
| 3 670.7837 | |
| 3 563.9427 | |
| 3 430.1350 | |
| 3 432.5334 | |
| 3 437.1345 | |
| 3 439.2328 | |
| 3 463.3894 | |
| 3 468.7295 | |
| 3 455.0725 | |
| 3 441.1667 | |
| 3 458.2495 | |
| 3 455.1478 | |
| 3 457.6127 | |
| 3 436.2115 | |
| 3 417.7427 | |
| 3 417.9864 | |
| 3 498.6380 | |
| 3 506.7360 | |
| 3 411.7791 | |
| 3 481.6096 | |
| 3 419.4763 | |
| 3 328.1639 | |
| 3 285.2158 | |
| 3 272.0760 | |
| 3 265.9549 | |
| 3 266.9108 | |
| 3 271.9404 | |
| 3 258.0942 | |
| 3 272.7694 | |
| 3 268.5655 | |
| 3 273.2006 | |
| 3 273.0565 | |
| 3 274.2401 | |
| 3 271.0848 | |
| 3 245.2171 | |
| 3 267.6478 | |
| 3 271.2229 | |
| 3 255.4636 | |
| 3 274.2288 | |
| 3 265.2028 | |
| 3 262.9503 | |
| 3 252.2164 | |
| 3 272.7231 | |
| 3 256.9020 | |
| 3 253.1215 | |
| 3 263.0805 | |
| 3 254.4616 | |
| 3 266.4270 | |
| 3 250.7009 | |
| 3 240.4799 | |
| 3 259.0755 | |
| 3 239.0185 | |
| 3 248.7686 | |
| 3 272.0327 | |
| 3 252.7416 | |
| 3 249.5470 | |
| 3 030.6517 | |
| 3 030.8299 | |
| 2 998.6752 | |
| 3 029.2706 | |
| 3 018.6170 | |
| 3 019.1637 | |
| 3 025.5487 | |
| 3 021.2618 | |
| 3 025.5354 | |
| 3 012.1344 | |
| 3 001.9444 | |
| 3 007.9910 | |
| 3 025.9950 | |
| 3 011.9148 | |
| 3 013.2604 | |
| 3 012.6099 | |
| 3 012.4855 | |
| 3 012.6926 | |
| 3 013.1508 | |
| 3 022.2902 | |
| 3 023.6838 | |
| 3 009.0353 | |
| 3 023.7328 | |
| 3 005.8149 | |
| 3 034.0069 | |
| 3 006.6435 | |
| 3 016.8728 | |
| 3 012.5266 | |
| 3 005.3830 | |
| 3 005.6455 | |
| 3 022.2970 | |
| 3 024.6062 | |
| 3 020.4857 | |
| 3 005.9821 | |
| 2 992.1479 | |
| 3 018.5297 | |
| 3 006.1017 | |
| 3 018.2517 | |
| 2 997.5407 | |
| 3 007.2749 | |
| 3 011.1606 | |
| 3 028.2708 | |
| 3 028.8457 | |
| 3 022.2738 | |
| 3 025.0974 | |
| 3 033.6317 | |
| 3 031.7149 | |
| 3 069.0869 | |
| 3 035.0086 | |
| 3 044.7088 | |
| 3 031.8215 | |
| 3 013.0553 | |
| 3 025.9101 | |
| 3 037.8367 | |
| 3 014.5004 | |
| 3 014.4581 | |
| 3 014.3786 | |
| 3 030.9623 | |
| 3 023.1690 | |
| 3 016.1066 | |
| 3 021.0078 | |
| 3 012.4846 | |
| 3 036.7328 | |
| 3 023.0952 | |
| 3 022.8889 | |
| 3 041.0209 | |
| 3 031.9944 | |
| 3 019.7264 | |
| 3 036.9983 | |
| 3 036.3075 | |
| 3 028.0739 | |
| 3 015.1032 | |
| 2 998.4783 | |
| 3 014.4506 | |
| 3 028.6360 | |
| 3 015.2505 | |
| 3 028.9239 | |
| 3 002.2149 | |
| 2 999.3544 | |
| 2 997.9748 | |
| 3 025.6999 | |
| 2 999.8545 | |
| 2 999.4994 | |
| 3 012.4909 | |
| 2 998.9695 | |
| 2 991.2992 | |
| 2 992.1881 | |
| 2 993.9674 | |
| 2 992.6821 | |
| 2 980.5600 | |
| 2 994.0255 | |
| 2 983.4079 | |
| 2 987.6013 | |
| 2 993.2883 | |
| 2 992.3993 | |
| 3 002.0026 | |
| 2 992.0940 | |
| 2 992.2535 | |
| 3 005.5172 | |
| 2 993.0210 | |
| 3 023.7263 | |
| 2 993.0157 | |
| 3 018.9121 | |
| 3 014.7104 | |
| 3 000.7867 | |
| 3 011.2928 | |
| 3 004.8364 | |
| 3 018.7626 | |
| 3 001.5743 | |
| 3 001.9553 | |
| 2 993.7738 | |
| 2 998.6119 | |
| 3 006.9383 | |
| 3 007.9457 | |
| 3 000.6619 | |
| 3 030.4190 | |
| 3 003.8104 | |
| 3 033.9929 | |
| 3 004.8019 | |
| 3 024.1536 | |
| 3 003.0984 | |
| 3 015.6696 | |
| 3 000.0294 | |
| 2 983.1677 | |
| 2 988.1059 | |
| 2 972.9230 | |
| 2 983.4288 | |
| 2 981.3386 | |
| 2 942.3407 | |
| 2 962.2879 | |
| 2 940.6570 | |
| 2 949.6388 | |
| 2 936.5622 | |
| 2 932.0464 | |
| 2 951.3570 | |
| 2 941.2918 | |
| 2 958.6585 | |
| 2 943.3917 | |
| 2 970.8500 | |
| 2 959.7080 | |
| 2 928.7643 | |
| 2 943.6158 | |
| 2 970.3162 | |
| 2 938.1918 | |
| 2 952.9685 | |
| 2 952.0890 | |
| 2 948.0321 | |
| 2 944.4046 | |
| 2 931.5961 | |
| 2 952.5332 | |
| 2 932.7660 | |
| 2 916.0912 | |
| 2 933.1450 | |
| 2 896.8143 | |
| 2 936.2983 | |
| 2 932.2152 | |
| 2 958.6031 | |
| 2 939.4012 | |
| 2 947.2367 | |
| 2 962.4213 | |
| 2 947.2595 | |
| 2 906.0297 | |
| 2 908.8653 | |
| 2 938.5551 | |
| 2 914.5262 | |
| 2 887.3984 | |
| 2 910.9702 | |
| 2 921.0642 | |
| 2 895.1788 | |
| 2 895.0859 | |
| 2 883.2889 | |
| 2 898.3715 | |
| 2 906.7153 | |
| 2 895.9578 | |
| 2 917.9601 | |
| 2 917.2308 | |
| 2 885.4067 | |
| 2 907.5847 | |
| 2 899.1078 | |
| 2 907.2493 | |
| 2 897.9594 | |
| 2 871.9697 | |
| 2 865.6183 | |
| 2 849.2994 | |
| 2 838.3272 | |
| 2 860.0516 | |
| 2 829.2060 | |
| 2 860.4704 | |
| 2 857.6821 | |
| 2 852.4548 | |
| 2 856.2518 | |
| 2 856.9669 | |
| 2 846.6598 | |
| 2 843.3426 | |
| 2 842.1144 | |
| 2 844.8625 | |
| 2 838.3945 | |
| 2 827.0359 | |
| 2 821.0172 | |
| 2 815.9133 | |
| 2 804.8163 | |
| 2 788.7154 | |
| 2 783.3383 | |
| 2 787.3253 | |
| 2 783.0107 | |
| 2 782.1148 | |
| 2 787.5852 | |
| 2 774.7885 | |
| 2 763.7458 | |
| 2 775.5767 | |
| 2 775.0523 | |
| 2 770.2013 | |
| 2 776.1546 | |
| 2 774.8061 | |
| 2 786.4406 | |
| 2 785.4733 | |
| 2 738.9246 | |
| 2 732.2385 | |
| 2 726.3229 | |
| 2 704.0806 | |
| 2 658.4975 | |
| 2 707.2745 | |
| 2 717.7737 | |
| 2 733.0467 | |
| 2 740.3359 | |
| 2 764.9194 | |
| 2 764.4335 | |
| 2 785.7702 | |
| 2 797.3673 | |
| 2 799.5307 | |
| 2 795.7155 | |
| 2 800.1144 | |
| 2 784.1305 | |
| 2 787.3953 | |
| 2 789.1905 | |
| 2 700.2647 | |
| 2 701.8401 | |
| 2 695.3042 | |
| 2 695.9655 | |
| 2 610.0353 | |
| 2 610.0537 | |
| 2 609.0213 | |
| 2 609.5860 | |
| 2 609.9941 | |
| 2 603.0871 | |
| 2 602.2584 | |
| 2 602.6268 | |
| 2 604.1714 | |
| 2 603.2680 | |
| 2 603.5505 | |
| 2 603.9297 | |
| 2 603.5907 | |
| 2 587.3988 | |
| 2 599.3668 | |
| 2 600.4093 | |
| 2 598.3805 | |
| 2 598.9215 | |
| 2 592.1629 | |
| 2 592.3036 | |
| 2 663.9580 | |
| 2 623.7018 | |
| 2 622.4454 | |
| 2 622.0569 | |
| 2 618.0740 | |
| 2 618.2334 | |
| 2 621.1411 | |
| 2 619.9879 | |
| 2 618.2386 | |
| 2 618.1437 | |
| 2 618.9641 | |
| 2 618.9718 | |
| 2 618.0930 | |
| 2 619.2768 | |
| 2 620.5159 | |
| 2 790.3938 | |
| 2 653.4246 | |
| 2 654.5570 | |
| 2 655.7251 | |
| 2 657.4939 | |
| 2 655.7809 | |
| 2 655.4017 | |
| 2 653.3128 | |
| 2 655.9892 | |
| 2 656.7441 | |
| 2 655.1424 | |
| 2 751.0704 | |
| 2 752.2697 | |
| 2 765.3557 | |
| 2 750.7187 | |
| 2 750.3296 | |
| 2 749.6179 | |
| 2 750.8445 | |
| 2 882.0766 | |
| 2 881.2308 | |
| 2 881.1852 | |
| 2 877.7510 | |
| 2 881.3626 | |
| 2 881.9756 | |
| 2 881.7156 | |
| 2 882.8950 | |
| 2 882.1140 | |
| 2 871.7544 | |
| 2 884.1791 | |
| 2 881.2810 | |
| 2 881.4561 | |
| 2 883.9957 | |
| 2 881.7499 | |
| 2 881.1791 | |
| 2 881.2753 | |
| 2 881.8093 | |
| 2 879.8550 | |
| 2 881.5635 | |
| 2 879.3771 | |
| 2 881.5006 | |
| 2 870.7910 | |
| 2 871.6833 | |
| 2 870.3115 | |
| 2 864.7482 | |
| 2 864.1584 | |
| 2 865.0130 | |
| 2 865.4108 | |
| 2 864.2143 | |
| 2 866.6648 | |
| 2 840.6353 | |
| 2 840.1029 | |
| 2 840.4923 | |
| 2 839.2399 | |
| 2 839.7156 | |
| 2 839.2640 | |
| 2 840.9540 | |
| 2 837.9323 | |
| 2 838.1883 | |
| 2 834.5976 | |
| 2 824.1190 | |
| 2 823.3684 | |
| 2 835.4243 | |
| 2 836.3046 | |
| 2 835.0794 | |
| 2 835.0271 | |
| 2 838.0140 | |
| 2 836.0577 | |
| 2 834.3754 | |
| 2 838.2860 | |
| 2 837.0646 | |
| 2 836.3999 | |
| 2 837.2161 | |
| 2 835.8238 | |
| 2 812.9466 | |
| 2 832.8214 | |
| 2 836.4323 | |
| 2 809.5767 | |
| 2 813.2623 | |
| 2 835.4742 | |
| 2 835.8827 | |
| 2 830.2127 | |
| 2 838.8463 | |
| 2 802.6663 | |
| 2 815.9284 | |
| 2 851.0223 | |
| 2 834.9241 | |
| 2 866.3767 | |
| 2 848.1473 | |
| 2 827.0278 | |
| 2 866.6873 | |
| 2 857.7965 | |
| 2 862.5469 | |
| 2 883.4074 | |
| 2 857.3610 | |
| 2 864.8114 |