Storia delle tariffe giornaliere BIF /AFR dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 franco del Burundi = 0.39893 Ex franco francese
il minimo sul
1 franco del Burundi = 0.20579 Ex franco francese
Storico dei prezzi di AFR / BIF
Date | BIF/AFR |
| 0.21320 |
| 0.21434 |
| 0.21548 |
| 0.21112 |
| 0.21348 |
| 0.21155 |
| 0.21034 |
| 0.20948 |
| 0.21113 |
| 0.21140 |
| 0.21322 |
| 0.21313 |
| 0.21375 |
| 0.21193 |
| 0.21135 |
| 0.21054 |
| 0.21001 |
| 0.20806 |
| 0.20868 |
| 0.21063 |
| 0.21376 |
| 0.21255 |
| 0.21025 |
| 0.21088 |
| 0.21533 |
| 0.21540 |
| 0.21761 |
| 0.21634 |
| 0.21900 |
| 0.21885 |
| 0.22013 |
| 0.21828 |
| 0.21615 |
| 0.21564 |
| 0.21389 |
| 0.21412 |
| 0.21261 |
| 0.21152 |
| 0.21123 |
| 0.21064 |
| 0.20921 |
| 0.20636 |
| 0.21093 |
| 0.21263 |
| 0.21252 |
| 0.21193 |
| 0.21530 |
| 0.21664 |
| 0.21720 |
| 0.21529 |
| 0.28954 |
| 0.28625 |
| 0.28767 |
| 0.28577 |
| 0.28869 |
| 0.29410 |
| 0.29529 |
| 0.29858 |
| 0.29555 |
| 0.29532 |
| 0.29508 |
| 0.29206 |
| 0.29143 |
| 0.29208 |
| 0.29551 |
| 0.29639 |
| 0.29814 |
| 0.29895 |
| 0.30062 |
| 0.30259 |
| 0.30679 |
| 0.31016 |
| 0.30809 |
| 0.31752 |
| 0.32186 |
| 0.32299 |
| 0.32328 |
| 0.32791 |
| 0.32531 |
| 0.33143 |
| 0.31777 |
| 0.31484 |
| 0.32054 |
| 0.31850 |
| 0.32123 |
| 0.31393 |
| 0.31326 |
| 0.31139 |
| 0.31158 |
| 0.31401 |
| 0.31659 |
| 0.30552 |
| 0.30249 |
| 0.30298 |
| 0.30762 |
| 0.29994 |
| 0.29632 |
| 0.30125 |
| 0.30831 |
| 0.30389 |
| 0.30602 |
| 0.30065 |
| 0.29247 |
| 0.29418 |
| 0.29947 |
| 0.29160 |
| 0.29022 |
| 0.28932 |
| 0.28515 |
| 0.29522 |
| 0.28918 |
| 0.28815 |
| 0.28939 |
| 0.28947 |
| 0.28973 |
| 0.29109 |
| 0.29115 |
| 0.29141 |
| 0.29146 |
| 0.29281 |
| 0.28945 |
| 0.28416 |
| 0.28397 |
| 0.28339 |
| 0.28346 |
| 0.28553 |
| 0.28363 |
| 0.28178 |
| 0.28114 |
| 0.27957 |
| 0.27831 |
| 0.28019 |
| 0.28132 |
| 0.28087 |
| 0.28192 |
| 0.27845 |
| 0.28013 |
| 0.28095 |
| 0.27886 |
| 0.27924 |
| 0.27766 |
| 0.27802 |
| 0.27368 |
| 0.27224 |
| 0.27204 |
| 0.27188 |
| 0.27339 |
| 0.27384 |
| 0.27842 |
| 0.27758 |
| 0.27962 |
| 0.28163 |
| 0.28537 |
| 0.28514 |
| 0.28123 |
| 0.28338 |
| 0.27901 |
| 0.27642 |
| 0.27805 |
| 0.27910 |
| 0.27991 |
| 0.27740 |
| 0.27971 |
| 0.27700 |
| 0.27566 |
| 0.27633 |
| 0.27608 |
| 0.27814 |
| 0.27902 |
| 0.28294 |
| 0.28551 |
| 0.28464 |
| 0.28618 |
| 0.29077 |
| 0.28704 |
| 0.28804 |
| 0.28710 |
| 0.28807 |
| 0.29070 |
| 0.28869 |
| 0.28618 |
| 0.28752 |
| 0.28494 |
| 0.28826 |
| 0.28633 |
| 0.28983 |
| 0.28943 |
| 0.28922 |
| 0.29747 |
| 0.30029 |
| 0.30148 |
| 0.30371 |
| 0.30439 |
| 0.30403 |
| 0.30507 |
| 0.31031 |
| 0.31777 |
| 0.31526 |
| 0.31955 |
| 0.31711 |
| 0.31944 |
| 0.31797 |
| 0.31843 |
| 0.32147 |
| 0.31438 |
| 0.32358 |
| 0.30986 |
| 0.30429 |
| 0.31190 |
| 0.32031 |
| 0.32066 |
| 0.31871 |
| 0.31484 |
| 0.31576 |
| 0.31354 |
| 0.31262 |
| 0.31122 |
| 0.31116 |
| 0.31444 |
| 0.31409 |
| 0.31603 |
| 0.31559 |
| 0.31796 |
| 0.31602 |
| 0.31739 |
| 0.31554 |
| 0.31721 |
| 0.31438 |
| 0.32168 |
| 0.32263 |
| 0.32499 |
| 0.32197 |
| 0.32205 |
| 0.32174 |
| 0.32295 |
| 0.31957 |
| 0.32106 |
| 0.31724 |
| 0.31644 |
| 0.31927 |
| 0.31750 |
| 0.31637 |
| 0.31767 |
| 0.31501 |
| 0.31279 |
| 0.31761 |
| 0.31368 |
| 0.31451 |
| 0.31955 |
| 0.31957 |
| 0.31841 |
| 0.31943 |
| 0.31997 |
| 0.31795 |
| 0.31688 |
| 0.31814 |
| 0.31958 |
| 0.31925 |
| 0.31989 |
| 0.32098 |
| 0.31911 |
| 0.31855 |
| 0.32237 |
| 0.32095 |
| 0.31717 |
| 0.31969 |
| 0.32135 |
| 0.31721 |
| 0.30190 |
| 0.29916 |
| 0.30220 |
| 0.30456 |
| 0.31177 |
| 0.31132 |
| 0.31499 |
| 0.31432 |
| 0.31712 |
| 0.31510 |
| 0.31357 |
| 0.31802 |
| 0.32080 |
| 0.31843 |
| 0.31692 |
| 0.31851 |
| 0.31894 |
| 0.31556 |
| 0.31470 |
| 0.31282 |
| 0.31666 |
| 0.31561 |
| 0.32079 |
| 0.32015 |
| 0.31986 |
| 0.32176 |
| 0.32511 |
| 0.33116 |
| 0.33337 |
| 0.33387 |
| 0.33985 |
| 0.34077 |
| 0.33934 |
| 0.33799 |
| 0.34686 |
| 0.34402 |
| 0.34896 |
| 0.35068 |
| 0.35144 |
| 0.35311 |
| 0.36105 |
| 0.36293 |
| 0.36066 |
| 0.35458 |
| 0.35894 |
| 0.36010 |
| 0.36494 |
| 0.36499 |
| 0.36442 |
| 0.36549 |
| 0.36062 |
| 0.36265 |
| 0.36047 |
| 0.36650 |
| 0.36727 |
| 0.37209 |
| 0.37253 |
| 0.37482 |
| 0.36372 |
| 0.36277 |
| 0.36816 |
| 0.36796 |
| 0.36420 |
| 0.35458 |
| 0.35719 |
| 0.36030 |
| 0.35665 |
| 0.35254 |
| 0.35041 |
| 0.34954 |
| 0.35203 |
| 0.35050 |
| 0.35500 |
| 0.35254 |
| 0.34879 |
| 0.35337 |
| 0.35690 |
| 0.35455 |
| 0.36042 |
| 0.35756 |
| 0.35554 |
| 0.35467 |
| 0.34788 |
| 0.37223 |
| 0.37303 |
| 0.37905 |
| 0.37522 |
| 0.37166 |
| 0.36717 |
| 0.37018 |
| 0.37755 |
| 0.37488 |
| 0.37093 |
| 0.36878 |
| 0.37600 |
| 0.37301 |
| 0.37769 |
| 0.38186 |
| 0.38153 |
| 0.37764 |
| 0.37460 |
| 0.37941 |
| 0.38681 |
| 0.39145 |
| 0.38398 |
| 0.38500 |
| 0.38685 |
| 0.38455 |
| 0.39114 |
| 0.38796 |
| 0.38706 |
| 0.39790 |
| 0.39775 |
| 0.39226 |