Lịch sử của giá hàng ngày BIF /AFR kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Franc Burundi = 0.39893 Old franc Pháp
tối thiểu trên
1 Franc Burundi = 0.20579 Old franc Pháp
Date | BIF/AFR |
---|---|
0.21360 | |
0.21434 | |
0.21548 | |
0.21112 | |
0.21348 | |
0.21155 | |
0.21034 | |
0.20948 | |
0.21113 | |
0.21140 | |
0.21322 | |
0.21313 | |
0.21375 | |
0.21193 | |
0.21135 | |
0.21054 | |
0.21001 | |
0.20806 | |
0.20868 | |
0.21063 | |
0.21376 | |
0.21255 | |
0.21025 | |
0.21088 | |
0.21533 | |
0.21540 | |
0.21761 | |
0.21634 | |
0.21900 | |
0.21885 | |
0.22013 | |
0.21828 | |
0.21615 | |
0.21564 | |
0.21389 | |
0.21412 | |
0.21261 | |
0.21152 | |
0.21123 | |
0.21064 | |
0.20921 | |
0.20636 | |
0.21093 | |
0.21263 | |
0.21252 | |
0.21193 | |
0.21530 | |
0.21664 | |
0.21720 | |
0.21529 | |
0.28954 | |
0.28625 | |
0.28767 | |
0.28577 | |
0.28869 | |
0.29410 | |
0.29529 | |
0.29858 | |
0.29555 | |
0.29532 | |
0.29508 | |
0.29206 | |
0.29143 | |
0.29208 | |
0.29551 | |
0.29639 | |
0.29814 | |
0.29895 | |
0.30062 | |
0.30259 | |
0.30679 | |
0.31016 | |
0.30809 | |
0.31752 | |
0.32186 | |
0.32299 | |
0.32328 | |
0.32791 | |
0.32531 | |
0.33143 | |
0.31777 | |
0.31484 | |
0.32054 | |
0.31850 | |
0.32123 | |
0.31393 | |
0.31326 | |
0.31139 | |
0.31158 | |
0.31401 | |
0.31659 | |
0.30552 | |
0.30249 | |
0.30298 | |
0.30762 | |
0.29994 | |
0.29632 | |
0.30125 | |
0.30831 | |
0.30389 | |
0.30602 | |
0.30065 | |
0.29247 | |
0.29418 | |
0.29947 | |
0.29160 | |
0.29022 | |
0.28932 | |
0.28515 | |
0.29522 | |
0.28918 | |
0.28815 | |
0.28939 | |
0.28947 | |
0.28973 | |
0.29109 | |
0.29115 | |
0.29141 | |
0.29146 | |
0.29281 | |
0.28945 | |
0.28416 | |
0.28397 | |
0.28339 | |
0.28346 | |
0.28553 | |
0.28363 | |
0.28178 | |
0.28114 | |
0.27957 | |
0.27831 | |
0.28019 | |
0.28132 | |
0.28087 | |
0.28192 | |
0.27845 | |
0.28013 | |
0.28095 | |
0.27886 | |
0.27924 | |
0.27766 | |
0.27802 | |
0.27368 | |
0.27224 | |
0.27204 | |
0.27188 | |
0.27339 | |
0.27384 | |
0.27842 | |
0.27758 | |
0.27962 | |
0.28163 | |
0.28537 | |
0.28514 | |
0.28123 | |
0.28338 | |
0.27901 | |
0.27642 | |
0.27805 | |
0.27910 | |
0.27991 | |
0.27740 | |
0.27971 | |
0.27700 | |
0.27566 | |
0.27633 | |
0.27608 | |
0.27814 | |
0.27902 | |
0.28294 | |
0.28551 | |
0.28464 | |
0.28618 | |
0.29077 | |
0.28704 | |
0.28804 | |
0.28710 | |
0.28807 | |
0.29070 | |
0.28869 | |
0.28618 | |
0.28752 | |
0.28494 | |
0.28826 | |
0.28633 | |
0.28983 | |
0.28943 | |
0.28922 | |
0.29747 | |
0.30029 | |
0.30148 | |
0.30371 | |
0.30439 | |
0.30403 | |
0.30507 | |
0.31031 | |
0.31777 | |
0.31526 | |
0.31955 | |
0.31711 | |
0.31944 | |
0.31797 | |
0.31843 | |
0.32147 | |
0.31438 | |
0.32358 | |
0.30986 | |
0.30429 | |
0.31190 | |
0.32031 | |
0.32066 | |
0.31871 | |
0.31484 | |
0.31576 | |
0.31354 | |
0.31262 | |
0.31122 | |
0.31116 | |
0.31444 | |
0.31409 | |
0.31603 | |
0.31559 | |
0.31796 | |
0.31602 | |
0.31739 | |
0.31554 | |
0.31721 | |
0.31438 | |
0.32168 | |
0.32263 | |
0.32499 | |
0.32197 | |
0.32205 | |
0.32174 | |
0.32295 | |
0.31957 | |
0.32106 | |
0.31724 | |
0.31644 | |
0.31927 | |
0.31750 | |
0.31637 | |
0.31767 | |
0.31501 | |
0.31279 | |
0.31761 | |
0.31368 | |
0.31451 | |
0.31955 | |
0.31957 | |
0.31841 | |
0.31943 | |
0.31997 | |
0.31795 | |
0.31688 | |
0.31814 | |
0.31958 | |
0.31925 | |
0.31989 | |
0.32098 | |
0.31911 | |
0.31855 | |
0.32237 | |
0.32095 | |
0.31717 | |
0.31969 | |
0.32135 | |
0.31721 | |
0.30190 | |
0.29916 | |
0.30220 | |
0.30456 | |
0.31177 | |
0.31132 | |
0.31499 | |
0.31432 | |
0.31712 | |
0.31510 | |
0.31357 | |
0.31802 | |
0.32080 | |
0.31843 | |
0.31692 | |
0.31851 | |
0.31894 | |
0.31556 | |
0.31470 | |
0.31282 | |
0.31666 | |
0.31561 | |
0.32079 | |
0.32015 | |
0.31986 | |
0.32176 | |
0.32511 | |
0.33116 | |
0.33337 | |
0.33387 | |
0.33985 | |
0.34077 | |
0.33934 | |
0.33799 | |
0.34686 | |
0.34402 | |
0.34896 | |
0.35068 | |
0.35144 | |
0.35311 | |
0.36105 | |
0.36293 | |
0.36066 | |
0.35458 | |
0.35894 | |
0.36010 | |
0.36494 | |
0.36499 | |
0.36442 | |
0.36549 | |
0.36062 | |
0.36265 | |
0.36047 | |
0.36650 | |
0.36727 | |
0.37209 | |
0.37253 | |
0.37482 | |
0.36372 | |
0.36277 | |
0.36816 | |
0.36796 | |
0.36420 | |
0.35458 | |
0.35719 | |
0.36030 | |
0.35665 | |
0.35254 | |
0.35041 | |
0.34954 | |
0.35203 | |
0.35050 | |
0.35500 | |
0.35254 | |
0.34879 | |
0.35337 | |
0.35690 | |
0.35455 | |
0.36042 | |
0.35756 | |
0.35554 | |
0.35467 | |
0.34788 | |
0.37223 | |
0.37303 | |
0.37905 | |
0.37522 | |
0.37166 | |
0.36717 | |
0.37018 | |
0.37755 | |
0.37488 | |
0.37093 | |
0.36878 | |
0.37600 | |
0.37301 | |
0.37769 | |
0.38186 | |
0.38153 | |
0.37764 | |
0.37460 | |
0.37941 | |
0.38681 | |
0.39145 | |
0.38398 | |
0.38500 | |
0.38685 | |
0.38455 | |
0.39114 | |
0.38796 | |
0.38706 | |
0.39790 | |
0.39775 | |
0.39226 |