Storia delle tariffe giornaliere BND /BIF dato che venerdì, 12 marzo 2004.
Il massimo è stato raggiunto il
1 dollaro del Brunei = 2 161.5694 franco del Burundi
il minimo sul
1 dollaro del Brunei = 586.0023 franco del Burundi
Storico dei prezzi di BIF / BND
| Date | BND/BIF |
| | 2 105.9767 |
| | 2 106.7336 |
| | 2 125.3018 |
| | 2 122.5072 |
| | 2 126.9945 |
| | 2 138.8723 |
| | 2 153.4706 |
| | 2 130.7291 |
| | 2 127.9531 |
| | 2 122.0056 |
| | 2 124.7204 |
| | 2 120.7112 |
| | 2 129.9202 |
| | 2 127.9328 |
| | 2 136.9585 |
| | 2 143.8603 |
| | 2 159.0229 |
| | 2 151.3675 |
| | 2 140.8754 |
| | 2 120.8307 |
| | 2 131.7773 |
| | 2 128.5443 |
| | 2 122.1985 |
| | 2 091.6163 |
| | 2 105.7352 |
| | 2 080.1107 |
| | 2 070.9436 |
| | 2 070.8967 |
| | 2 070.5034 |
| | 2 071.4410 |
| | 2 078.5522 |
| | 2 080.9345 |
| | 2 082.5671 |
| | 2 098.0544 |
| | 2 084.4833 |
| | 2 087.0527 |
| | 2 098.2260 |
| | 2 104.1658 |
| | 2 128.4696 |
| | 2 131.6074 |
| | 2 141.8685 |
| | 2 094.3683 |
| | 2 092.6530 |
| | 2 091.2854 |
| | 2 113.3302 |
| | 2 108.4076 |
| | 2 094.4634 |
| | 2 084.7122 |
| | 2 094.1639 |
| | 1 556.9010 |
| | 1 573.1321 |
| | 1 557.6679 |
| | 1 560.3244 |
| | 1 561.8887 |
| | 1 542.6182 |
| | 1 543.9470 |
| | 1 534.9053 |
| | 1 555.5976 |
| | 1 553.0555 |
| | 1 564.4063 |
| | 1 577.4779 |
| | 1 568.9938 |
| | 1 570.6912 |
| | 1 551.8022 |
| | 1 545.0357 |
| | 1 531.6218 |
| | 1 523.4541 |
| | 1 531.5753 |
| | 1 531.2063 |
| | 1 503.8437 |
| | 1 491.9965 |
| | 1 498.8138 |
| | 1 469.3143 |
| | 1 455.1050 |
| | 1 451.5034 |
| | 1 445.2509 |
| | 1 433.4165 |
| | 1 428.8205 |
| | 1 433.9141 |
| | 1 461.2950 |
| | 1 472.5656 |
| | 1 464.6827 |
| | 1 471.7762 |
| | 1 472.8407 |
| | 1 493.9798 |
| | 1 490.4336 |
| | 1 491.0285 |
| | 1 487.2242 |
| | 1 474.8064 |
| | 1 467.4765 |
| | 1 475.1115 |
| | 1 479.9156 |
| | 1 483.1104 |
| | 1 471.6519 |
| | 1 489.2713 |
| | 1 504.2471 |
| | 1 484.1392 |
| | 1 462.1612 |
| | 1 466.8112 |
| | 1 471.6447 |
| | 1 480.5920 |
| | 1 500.7327 |
| | 1 493.6498 |
| | 1 483.1098 |
| | 1 476.7313 |
| | 1 484.4282 |
| | 1 487.2380 |
| | 1 495.2647 |
| | 1 460.2019 |
| | 1 488.1779 |
| | 1 480.1878 |
| | 1 476.5199 |
| | 1 484.6202 |
| | 1 471.9145 |
| | 1 461.1504 |
| | 1 460.0196 |
| | 1 457.4261 |
| | 1 456.1747 |
| | 1 462.9174 |
| | 1 475.5704 |
| | 1 478.0794 |
| | 1 476.8146 |
| | 1 481.0473 |
| | 1 476.2689 |
| | 1 467.9455 |
| | 1 466.9813 |
| | 1 470.0544 |
| | 1 471.4255 |
| | 1 478.8257 |
| | 1 478.6850 |
| | 1 474.7239 |
| | 1 460.5656 |
| | 1 462.6181 |
| | 1 461.9183 |
| | 1 467.6415 |
| | 1 458.2207 |
| | 1 456.3516 |
| | 1 466.0148 |
| | 1 472.6363 |
| | 1 474.3287 |
| | 1 473.0871 |
| | 1 490.0591 |
| | 1 493.0167 |
| | 1 490.5176 |
| | 1 484.8142 |
| | 1 477.8297 |
| | 1 489.6302 |
| | 1 467.8155 |
| | 1 475.6650 |
| | 1 457.8538 |
| | 1 458.1458 |
| | 1 446.2194 |
| | 1 451.4246 |
| | 1 458.6353 |
| | 1 452.9704 |
| | 1 447.9767 |
| | 1 464.9469 |
| | 1 474.6588 |
| | 1 469.1922 |
| | 1 459.9520 |
| | 1 458.7398 |
| | 1 467.8303 |
| | 1 456.5640 |
| | 1 464.0276 |
| | 1 475.1204 |
| | 1 460.9084 |
| | 1 452.1862 |
| | 1 456.7641 |
| | 1 450.6457 |
| | 1 452.2510 |
| | 1 446.5264 |
| | 1 444.2599 |
| | 1 443.3026 |
| | 1 418.8649 |
| | 1 422.4013 |
| | 1 425.8041 |
| | 1 424.9648 |
| | 1 419.9462 |
| | 1 406.8481 |
| | 1 420.5821 |
| | 1 414.5571 |
| | 1 412.1554 |
| | 1 419.0671 |
| | 1 409.8834 |
| | 1 408.2691 |
| | 1 403.4254 |
| | 1 400.2311 |
| | 1 397.0875 |
| | 1 386.0945 |
| | 1 385.9375 |
| | 1 381.0418 |
| | 1 378.2457 |
| | 1 369.5567 |
| | 1 362.1865 |
| | 1 366.7637 |
| | 1 347.9916 |
| | 1 328.1946 |
| | 1 336.5752 |
| | 1 340.1908 |
| | 1 339.8907 |
| | 1 336.8249 |
| | 1 334.4848 |
| | 1 336.4669 |
| | 1 318.1971 |
| | 1 326.7859 |
| | 1 295.5997 |
| | 1 335.2718 |
| | 1 365.6982 |
| | 1 358.3243 |
| | 1 346.3640 |
| | 1 359.1389 |
| | 1 358.3350 |
| | 1 376.9621 |
| | 1 389.3860 |
| | 1 398.8874 |
| | 1 398.6335 |
| | 1 395.0755 |
| | 1 395.4340 |
| | 1 387.3995 |
| | 1 384.3472 |
| | 1 379.8805 |
| | 1 370.6576 |
| | 1 372.3665 |
| | 1 377.8877 |
| | 1 377.1223 |
| | 1 376.6920 |
| | 1 368.0798 |
| | 1 374.7710 |
| | 1 350.4391 |
| | 1 342.7975 |
| | 1 370.9611 |
| | 1 371.9713 |
| | 1 370.3938 |
| | 1 366.3097 |
| | 1 371.7524 |
| | 1 368.8556 |
| | 1 364.9902 |
| | 1 364.9741 |
| | 1 365.0581 |
| | 1 365.2329 |
| | 1 365.1971 |
| | 1 363.5413 |
| | 1 359.3054 |
| | 1 365.9770 |
| | 1 362.1950 |
| | 1 362.6251 |
| | 1 367.8847 |
| | 1 373.1475 |
| | 1 357.7485 |
| | 1 361.0431 |
| | 1 357.9508 |
| | 1 357.4502 |
| | 1 356.9864 |
| | 1 356.6182 |
| | 1 355.9535 |
| | 1 356.3018 |
| | 1 356.4438 |
| | 1 344.3976 |
| | 1 339.1827 |
| | 1 344.0626 |
| | 1 342.6145 |
| | 1 341.5595 |
| | 1 331.9391 |
| | 1 341.5361 |
| | 1 339.0353 |
| | 1 139.2007 |
| | 1 139.4123 |
| | 1 143.6606 |
| | 1 143.7605 |
| | 1 141.6091 |
| | 1 145.4759 |
| | 1 142.5497 |
| | 1 150.6682 |
| | 1 140.4604 |
| | 1 232.0558 |
| | 1 316.5970 |
| | 1 196.7661 |
| | 1 295.9896 |
| | 1 271.2855 |
| | 1 269.6128 |
| | 1 269.5093 |
| | 1 259.1334 |
| | 1 260.9652 |
| | 1 285.8517 |
| | 1 175.1171 |
| | 1 176.2553 |
| | 1 171.9034 |
| | 1 171.1846 |
| | 1 175.1607 |
| | 1 176.4050 |
| | 1 182.3555 |
| | 1 174.1035 |
| | 1 167.2837 |
| | 1 293.9218 |
| | 1 306.8511 |
| | 1 300.2589 |
| | 1 303.8275 |
| | 1 176.9520 |
| | 1 320.6066 |
| | 1 242.4088 |
| | 1 307.0516 |
| | 1 314.7065 |
| | 1 326.5634 |
| | 1 323.0466 |
| | 1 324.5487 |
| | 1 344.3940 |
| | 1 346.4901 |
| | 1 341.5851 |
| | 1 356.8604 |
| | 1 347.7803 |
| | 1 332.0167 |
| | 1 344.4333 |
| | 1 337.3813 |
| | 1 338.6252 |
| | 1 336.9841 |
| | 1 329.0129 |
| | 1 332.4972 |
| | 1 350.1142 |
| | 1 342.7361 |
| | 1 328.4667 |
| | 1 319.4860 |
| | 1 312.1085 |
| | 1 305.2103 |
| | 1 315.1318 |
| | 1 300.1823 |
| | 1 300.3523 |
| | 1 305.8805 |
| | 1 295.0218 |
| | 1 287.3927 |
| | 1 286.6966 |
| | 1 287.4321 |
| | 1 286.7619 |
| | 1 298.0546 |
| | 1 287.0034 |
| | 1 287.6650 |
| | 1 297.3450 |
| | 1 292.5470 |
| | 1 303.3190 |
| | 1 284.1485 |
| | 1 282.3280 |
| | 1 271.7305 |
| | 1 277.4283 |
| | 1 274.6462 |
| | 1 271.8113 |
| | 1 273.0428 |
| | 1 260.6172 |
| | 1 246.5221 |
| | 1 249.3053 |
| | 1 243.7142 |
| | 1 249.6965 |
| | 1 245.5203 |
| | 1 249.5155 |
| | 1 226.8086 |
| | 1 223.4485 |
| | 1 225.9440 |
| | 1 219.2947 |
| | 1 226.0855 |
| | 1 228.6111 |
| | 1 222.1176 |
| | 1 215.6242 |
| | 1 221.6214 |
| | 1 222.9391 |
| | 1 219.7971 |
| | 1 209.5684 |
| | 1 203.8377 |
| | 1 210.0593 |
| | 1 197.0539 |
| | 1 190.6196 |
| | 1 201.7442 |
| | 1 190.6919 |
| | 1 194.2968 |
| | 1 182.0037 |
| | 1 176.4063 |
| | 1 162.9263 |
| | 1 165.1932 |
| | 1 162.2061 |
| | 1 191.9173 |
| | 1 185.3874 |
| | 1 176.6874 |
| | 1 180.3549 |
| | 1 185.2527 |
| | 1 205.8732 |
| | 1 202.9477 |
| | 1 203.9347 |
| | 1 205.0121 |
| | 1 216.5817 |
| | 1 224.9378 |
| | 1 227.0367 |
| | 1 223.6472 |
| | 1 225.8335 |
| | 1 238.8669 |
| | 1 222.5033 |
| | 1 230.9595 |
| | 1 236.4418 |
| | 1 231.7874 |
| | 1 236.8632 |
| | 1 217.1203 |
| | 1 227.6329 |
| | 1 238.3247 |
| | 1 234.8374 |
| | 1 233.0379 |
| | 1 238.9269 |
| | 1 151.2275 |
| | 1 140.2356 |
| | 1 127.7934 |
| | 1 128.3741 |
| | 1 133.5316 |
| | 1 150.5661 |
| | 1 154.5243 |
| | 1 142.5903 |
| | 1 138.7849 |
| | 1 151.2776 |
| | 1 154.7216 |
| | 1 142.5942 |
| | 1 150.9418 |
| | 1 136.4948 |
| | 1 133.7042 |
| | 1 115.9511 |
| | 1 111.0699 |
| | 1 113.4284 |
| | 1 103.9750 |
| | 1 092.4628 |
| | 1 085.0233 |
| | 1 086.6755 |
| | 1 086.8705 |
| | 1 100.9928 |
| | 1 107.6415 |
| | 1 093.1122 |
| | 1 093.1255 |
| | 1 113.3060 |
| | 1 103.9126 |
| | 1 094.6812 |
| | 1 092.2891 |
| | 1 099.2547 |
| | 1 116.8865 |
| | 1 118.4264 |
| | 1 124.8440 |
| | 1 114.5247 |
| | 1 086.0141 |
| | 1 086.8741 |
| | 1 102.8173 |
| | 1 091.6932 |
| | 1 093.1847 |
| | 1 098.9533 |
| | 1 105.5383 |
| | 1 102.9216 |
| | 1 125.7258 |
| | 1 126.0530 |
| | 1 148.9182 |
| | 1 195.5576 |
| | 1 207.1410 |
| | 1 199.2153 |
| | 1 158.0890 |
| | 1 185.1203 |
| | 1 157.8680 |
| | 1 152.7108 |
| | 1 158.3694 |
| | 1 166.4853 |
| | 1 176.1218 |
| | 1 176.5986 |
| | 1 181.3262 |
| | 1 178.4062 |
| | 1 169.6640 |
| | 1 145.1522 |
| | 1 157.1858 |
| | 1 146.8030 |
| | 1 139.4598 |
| | 1 133.4019 |
| | 1 137.9564 |
| | 1 147.8195 |
| | 1 155.1471 |
| | 1 157.6281 |
| | 1 164.2897 |
| | 1 164.6479 |
| | 1 164.8118 |
| | 1 182.0060 |
| | 1 176.8644 |
| | 1 179.0451 |
| | 1 187.3156 |
| | 1 182.0538 |
| | 1 199.3554 |
| | 1 185.7593 |
| | 1 198.6250 |
| | 1 202.1208 |
| | 1 199.6313 |
| | 1 203.8200 |
| | 1 211.3257 |
| | 1 228.6269 |
| | 1 229.6554 |
| | 1 234.0333 |
| | 1 213.6864 |
| | 1 215.9016 |
| | 1 227.3826 |
| | 1 228.9342 |
| | 1 227.5064 |
| | 1 241.6782 |
| | 1 236.1579 |
| | 1 249.4558 |
| | 1 242.0336 |
| | 1 236.4103 |
| | 1 247.6268 |
| | 1 253.2592 |
| | 1 247.8982 |
| | 1 240.7138 |
| | 1 241.9292 |
| | 1 237.6447 |
| | 1 235.2150 |
| | 1 238.1762 |
| | 1 234.9635 |
| | 1 231.4805 |
| | 1 237.0518 |
| | 1 238.8059 |
| | 1 235.8938 |
| | 1 231.8708 |
| | 1 240.2631 |
| | 1 233.9837 |
| | 1 226.0515 |
| | 1 232.5736 |
| | 1 218.9810 |
| | 1 223.8818 |
| | 1 228.0340 |
| | 1 220.9026 |
| | 1 225.3485 |
| | 1 226.7096 |
| | 1 219.4691 |
| | 1 215.8244 |
| | 1 213.3918 |
| | 1 214.5144 |
| | 1 226.2794 |
| | 1 222.1991 |
| | 1 221.9379 |
| | 1 222.1665 |
| | 1 227.4505 |
| | 1 233.7292 |
| | 1 237.9697 |
| | 1 237.8399 |
| | 1 242.2823 |
| | 1 242.8680 |
| | 1 246.7863 |
| | 1 251.2293 |
| | 1 244.4177 |
| | 1 236.0705 |
| | 1 235.6171 |
| | 1 227.8729 |
| | 1 231.4624 |
| | 1 219.0773 |
| | 1 211.5736 |
| | 1 207.8131 |
| | 1 198.7029 |
| | 1 207.2244 |
| | 1 218.0956 |
| | 1 210.2974 |
| | 1 213.4110 |
| | 1 223.6876 |
| | 1 222.1959 |
| | 1 214.9856 |
| | 1 219.9412 |
| | 1 224.1761 |
| | 1 236.4070 |
| | 1 236.6340 |
| | 1 232.9304 |
| | 1 246.5412 |
| | 1 253.5395 |
| | 1 269.3901 |
| | 1 274.4664 |
| | 1 274.2657 |
| | 1 263.6228 |
| | 1 267.7752 |
| | 1 268.0388 |
| | 1 265.6726 |
| | 1 260.8523 |
| | 1 262.0965 |
| | 1 234.0454 |
| | 1 222.0219 |
| | 1 259.2536 |
| | 1 267.9376 |
| | 1 269.0155 |
| | 1 271.2648 |
| | 1 226.1280 |
| | 1 233.4541 |
| | 1 235.1140 |
| | 1 226.3879 |
| | 1 257.6860 |
| | 1 260.7549 |
| | 1 237.1914 |
| | 1 245.2617 |
| | 1 243.1578 |
| | 1 240.4442 |
| | 1 199.9260 |
| | 1 214.3408 |
| | 1 213.6255 |
| | 1 210.7803 |
| | 1 212.8922 |
| | 1 215.4335 |
| | 1 206.3676 |
| | 1 193.0650 |
| | 1 197.4678 |
| | 1 173.3379 |
| | 1 164.9254 |
| | 1 159.3274 |
| | 1 151.8082 |
| | 1 148.4793 |
| | 1 157.0665 |
| | 1 161.8232 |
| | 1 158.1018 |
| | 1 148.1314 |
| | 1 124.3535 |
| | 1 108.9883 |
| | 1 122.9465 |
| | 1 099.7516 |
| | 1 099.0461 |
| | 1 099.3868 |
| | 1 092.0330 |
| | 1 099.6050 |
| | 1 109.7738 |
| | 1 112.0918 |
| | 1 096.2894 |
| | 1 117.4526 |
| | 1 074.6469 |
| | 1 033.4973 |
| | 1 024.4209 |
| | 1 029.2391 |
| | 1 029.2975 |
| | 1 037.4020 |
| | 1 035.7774 |
| | 1 034.8483 |
| | 1 029.2085 |
| | 1 040.0000 |
| | 1 036.4172 |
| | 1 041.5065 |
| | 1 027.4093 |
| | 1 015.2110 |
| | 996.7354 |
| | 1 016.9000 |
| | 1 017.9920 |
| | 993.8379 |
| | 1 002.9402 |
| | 990.1673 |
| | 979.3936 |
| | 951.1210 |
| | 945.2519 |
| | 954.3390 |
| | 966.6907 |
| | 989.3847 |
| | 965.4162 |
| | 966.4797 |
| | 955.1795 |
| | 958.9833 |
| | 963.4326 |
| | 983.6240 |
| | 998.3474 |
| | 1 013.4973 |
| | 1 019.6823 |
| | 1 020.6273 |
| | 1 018.1938 |
| | 1 011.2528 |
| | 1 021.6534 |
| | 1 017.2271 |
| | 1 006.1899 |
| | 1 006.1856 |
| | 1 000.0337 |
| | 985.8306 |
| | 993.1073 |
| | 990.4655 |
| | 999.6045 |
| | 987.9806 |
| | 977.0547 |
| | 980.7770 |
| | 988.5758 |
| | 1 000.4189 |
| | 998.0829 |
| | 981.9986 |
| | 973.6265 |
| | 905.3329 |
| | 903.5635 |
| | 889.8155 |
| | 899.3056 |
| | 898.9478 |
| | 894.2900 |
| | 893.4083 |
| | 886.9812 |
| | 893.1299 |
| | 884.6677 |
| | 880.5491 |
| | 878.3870 |
| | 877.5728 |
| | 882.8284 |
| | 867.0417 |
| | 863.1038 |
| | 867.5593 |
| | 867.5954 |
| | 862.5456 |
| | 877.2143 |
| | 878.8877 |
| | 881.9428 |
| | 878.7458 |
| | 872.2913 |
| | 876.1853 |
| | 865.2882 |
| | 863.7823 |
| | 856.3493 |
| | 848.3835 |
| | 844.6154 |
| | 845.3077 |
| | 839.9250 |
| | 837.8663 |
| | 832.3300 |
| | 834.4348 |
| | 838.0064 |
| | 827.3899 |
| | 825.9979 |
| | 815.2652 |
| | 811.4150 |
| | 814.3734 |
| | 822.5582 |
| | 812.6681 |
| | 807.4390 |
| | 813.8852 |
| | 811.5777 |
| | 823.8095 |
| | 831.0486 |
| | 834.8407 |
| | 835.6935 |
| | 821.8373 |
| | 813.7637 |
| | 815.2882 |
| | 816.1597 |
| | 811.1562 |
| | 812.2478 |
| | 811.0567 |
| | 811.2622 |
| | 807.2905 |
| | 804.6427 |
| | 801.3377 |
| | 806.5812 |
| | 816.6144 |
| | 819.0575 |
| | 816.4130 |
| | 818.0587 |
| | 810.9117 |
| | 811.2614 |
| | 821.7453 |
| | 824.9461 |
| | 821.8069 |
| | 818.4038 |
| | 813.7723 |
| | 817.8105 |
| | 814.7762 |
| | 812.8958 |
| | 819.7455 |
| | 810.9587 |
| | 800.4608 |
| | 795.7334 |
| | 804.2313 |
| | 792.7947 |
| | 786.2229 |
| | 786.6823 |
| | 783.9261 |
| | 779.0164 |
| | 782.0429 |
| | 784.3754 |
| | 756.5014 |
| | 753.2111 |
| | 751.4255 |
| | 749.4533 |
| | 751.4575 |
| | 751.7045 |
| | 752.5564 |
| | 754.1225 |
| | 756.6294 |
| | 754.8725 |
| | 753.0091 |
| | 751.0808 |
| | 752.9143 |
| | 742.2326 |
| | 746.3235 |
| | 742.5468 |
| | 741.6481 |
| | 740.6611 |
| | 741.7962 |
| | 740.2271 |
| | 731.5845 |
| | 730.4987 |
| | 735.4276 |
| | 739.1860 |
| | 746.7285 |
| | 741.1309 |
| | 743.9816 |
| | 749.8655 |
| | 747.5428 |
| | 758.3737 |
| | 759.1607 |
| | 762.6868 |
| | 751.0898 |
| | 745.1563 |
| | 736.2354 |
| | 735.2335 |
| | 734.4428 |
| | 739.9203 |
| | 745.2271 |
| | 736.0906 |
| | 734.7118 |
| | 741.9744 |
| | 737.6647 |
| | 747.1286 |
| | 748.7554 |
| | 742.0893 |
| | 747.7834 |
| | 747.7277 |
| | 754.0317 |
| | 750.7805 |
| | 759.3543 |
| | 765.4663 |
| | 760.2276 |
| | 766.5244 |
| | 773.2910 |
| | 761.7846 |
| | 766.7319 |
| | 763.8614 |
| | 761.8359 |
| | 764.3402 |
| | 760.1466 |
| | 766.2117 |
| | 759.6878 |
| | 754.4775 |
| | 761.7898 |
| | 751.5913 |
| | 764.4836 |
| | 762.2746 |
| | 762.5743 |
| | 758.4519 |
| | 757.0208 |
| | 762.7989 |
| | 757.8274 |
| | 746.0064 |
| | 743.1375 |
| | 749.0926 |
| | 741.5296 |
| | 735.5690 |
| | 739.4026 |
| | 735.4788 |
| | 733.3412 |
| | 731.7666 |
| | 728.4734 |
| | 728.1589 |
| | 727.9598 |
| | 730.5011 |
| | 733.1374 |
| | 735.1131 |
| | 725.7992 |
| | 731.4972 |
| | 729.9439 |
| | 731.9124 |
| | 725.8275 |
| | 720.1630 |
| | 714.4979 |
| | 710.5599 |
| | 703.1302 |
| | 705.1010 |
| | 698.1923 |
| | 703.2784 |
| | 703.2229 |
| | 700.3155 |
| | 703.0245 |
| | 704.5631 |
| | 702.0511 |
| | 702.6653 |
| | 700.3941 |
| | 700.2995 |
| | 697.5885 |
| | 692.1133 |
| | 690.4793 |
| | 687.9646 |
| | 687.8779 |
| | 684.2381 |
| | 683.6574 |
| | 686.9998 |
| | 686.5958 |
| | 684.7259 |
| | 687.4457 |
| | 684.3243 |
| | 681.4368 |
| | 683.4715 |
| | 683.3804 |
| | 680.3421 |
| | 681.6608 |
| | 680.3909 |
| | 683.6052 |
| | 682.6980 |
| | 669.5402 |
| | 668.5954 |
| | 665.9229 |
| | 660.9125 |
| | 649.0490 |
| | 662.3820 |
| | 666.0760 |
| | 668.4679 |
| | 669.5457 |
| | 675.3798 |
| | 673.0507 |
| | 675.1648 |
| | 671.5037 |
| | 672.0559 |
| | 668.8588 |
| | 671.3785 |
| | 664.2715 |
| | 661.6438 |
| | 660.3710 |
| | 641.0932 |
| | 641.8111 |
| | 639.7535 |
| | 642.0667 |
| | 623.4057 |
| | 621.6585 |
| | 622.7820 |
| | 620.7333 |
| | 622.1420 |
| | 619.6145 |
| | 618.1685 |
| | 616.2256 |
| | 620.5920 |
| | 618.4876 |
| | 615.6222 |
| | 615.5382 |
| | 616.8301 |
| | 612.2777 |
| | 614.0988 |
| | 612.1657 |
| | 613.6275 |
| | 616.5005 |
| | 611.9134 |
| | 611.1802 |
| | 623.9319 |
| | 603.8627 |
| | 601.6541 |
| | 601.2829 |
| | 601.2404 |
| | 598.7238 |
| | 599.5771 |
| | 599.9497 |
| | 598.5502 |
| | 598.3056 |
| | 598.8874 |
| | 598.1269 |
| | 600.0931 |
| | 597.6378 |
| | 597.9728 |
| | 630.7824 |
| | 599.7469 |
| | 599.0319 |
| | 590.4218 |
| | 589.4634 |
| | 587.6723 |
| | 587.5640 |
| | 586.0023 |
| | 588.1869 |
| | 590.4335 |
| | 590.4711 |
| | 612.1716 |
| | 614.8933 |
| | 613.9272 |
| | 613.3929 |
| | 615.5337 |
| | 617.3961 |
| | 619.1887 |
| | 645.1240 |
| | 650.9843 |
| | 654.3201 |
| | 655.4117 |
| | 653.7652 |
| | 652.5816 |
| | 643.4745 |
| | 640.2933 |
| | 640.7399 |
| | 645.4748 |
| | 648.7666 |
| | 646.2153 |
| | 652.4650 |
| | 653.9752 |
| | 653.4554 |
| | 654.4464 |
| | 659.6687 |
| | 662.6394 |
| | 658.8531 |
| | 655.6638 |
| | 656.9930 |
| | 651.1401 |
| | 655.6496 |
| | 663.2044 |
| | 666.0040 |
| | 663.0129 |
| | 664.0174 |
| | 658.4286 |
| | 657.5184 |
| | 657.3122 |
| | 659.1003 |
| | 655.0193 |
| | 653.4339 |
| | 650.4339 |
| | 652.3378 |
| | 652.3306 |
| | 650.9641 |
| | 648.8320 |
| | 652.9798 |
| | 652.7309 |
| | 648.8437 |
| | 643.8113 |
| | 643.8968 |
| | 640.3794 |
| | 641.7482 |
| | 636.2731 |
| | 635.0822 |
| | 633.5265 |
| | 630.4453 |
| | 631.5451 |
| | 629.4542 |
| | 626.5359 |
| | 623.0550 |
| | 624.6436 |
| | 622.7209 |
| | 617.0888 |
| | 621.4267 |
| | 620.4084 |
| | 622.2776 |
| | 623.3616 |
| | 622.0728 |
| | 623.9992 |
| | 619.1564 |
| | 621.4555 |
| | 619.3374 |
| | 624.0748 |
| | 625.5216 |
| | 618.8026 |
| | 625.4414 |
| | 629.7069 |
| | 627.5959 |
| | 642.9828 |
| | 643.1959 |
| | 641.9659 |
| | 641.1620 |
| | 636.5701 |
| | 631.2098 |