Historia stawek dziennych BND /BIF ponieważ piątek, 26 marzec 2004.
Osiągnięto maksymalną
1 dolar brunejski = 2 161.5694 frank burundyjski
minimum na
1 dolar brunejski = 586.0023 frank burundyjski
Date | BND/BIF |
---|---|
2 123.7157 | |
2 110.6101 | |
2 105.9767 | |
2 106.7336 | |
2 125.3018 | |
2 122.5072 | |
2 126.9945 | |
2 138.8723 | |
2 153.4706 | |
2 130.7291 | |
2 127.9531 | |
2 122.0056 | |
2 124.7204 | |
2 120.7112 | |
2 129.9202 | |
2 127.9328 | |
2 136.9585 | |
2 143.8603 | |
2 159.0229 | |
2 151.3675 | |
2 140.8754 | |
2 120.8307 | |
2 131.7773 | |
2 128.5443 | |
2 122.1985 | |
2 091.6163 | |
2 105.7352 | |
2 080.1107 | |
2 070.9436 | |
2 070.8967 | |
2 070.5034 | |
2 071.4410 | |
2 078.5522 | |
2 080.9345 | |
2 082.5671 | |
2 098.0544 | |
2 084.4833 | |
2 087.0527 | |
2 098.2260 | |
2 104.1658 | |
2 128.4696 | |
2 131.6074 | |
2 141.8685 | |
2 094.3683 | |
2 092.6530 | |
2 091.2854 | |
2 113.3302 | |
2 108.4076 | |
2 094.4634 | |
2 084.7122 | |
2 094.1639 | |
1 556.9010 | |
1 573.1321 | |
1 557.6679 | |
1 560.3244 | |
1 561.8887 | |
1 542.6182 | |
1 543.9470 | |
1 534.9053 | |
1 555.5976 | |
1 553.0555 | |
1 564.4063 | |
1 577.4779 | |
1 568.9938 | |
1 570.6912 | |
1 551.8022 | |
1 545.0357 | |
1 531.6218 | |
1 523.4541 | |
1 531.5753 | |
1 531.2063 | |
1 503.8437 | |
1 491.9965 | |
1 498.8138 | |
1 469.3143 | |
1 455.1050 | |
1 451.5034 | |
1 445.2509 | |
1 433.4165 | |
1 428.8205 | |
1 433.9141 | |
1 461.2950 | |
1 472.5656 | |
1 464.6827 | |
1 471.7762 | |
1 472.8407 | |
1 493.9798 | |
1 490.4336 | |
1 491.0285 | |
1 487.2242 | |
1 474.8064 | |
1 467.4765 | |
1 475.1115 | |
1 479.9156 | |
1 483.1104 | |
1 471.6519 | |
1 489.2713 | |
1 504.2471 | |
1 484.1392 | |
1 462.1612 | |
1 466.8112 | |
1 471.6447 | |
1 480.5920 | |
1 500.7327 | |
1 493.6498 | |
1 483.1098 | |
1 476.7313 | |
1 484.4282 | |
1 487.2380 | |
1 495.2647 | |
1 460.2019 | |
1 488.1779 | |
1 480.1878 | |
1 476.5199 | |
1 484.6202 | |
1 471.9145 | |
1 461.1504 | |
1 460.0196 | |
1 457.4261 | |
1 456.1747 | |
1 462.9174 | |
1 475.5704 | |
1 478.0794 | |
1 476.8146 | |
1 481.0473 | |
1 476.2689 | |
1 467.9455 | |
1 466.9813 | |
1 470.0544 | |
1 471.4255 | |
1 478.8257 | |
1 478.6850 | |
1 474.7239 | |
1 460.5656 | |
1 462.6181 | |
1 461.9183 | |
1 467.6415 | |
1 458.2207 | |
1 456.3516 | |
1 466.0148 | |
1 472.6363 | |
1 474.3287 | |
1 473.0871 | |
1 490.0591 | |
1 493.0167 | |
1 490.5176 | |
1 484.8142 | |
1 477.8297 | |
1 489.6302 | |
1 467.8155 | |
1 475.6650 | |
1 457.8538 | |
1 458.1458 | |
1 446.2194 | |
1 451.4246 | |
1 458.6353 | |
1 452.9704 | |
1 447.9767 | |
1 464.9469 | |
1 474.6588 | |
1 469.1922 | |
1 459.9520 | |
1 458.7398 | |
1 467.8303 | |
1 456.5640 | |
1 464.0276 | |
1 475.1204 | |
1 460.9084 | |
1 452.1862 | |
1 456.7641 | |
1 450.6457 | |
1 452.2510 | |
1 446.5264 | |
1 444.2599 | |
1 443.3026 | |
1 418.8649 | |
1 422.4013 | |
1 425.8041 | |
1 424.9648 | |
1 419.9462 | |
1 406.8481 | |
1 420.5821 | |
1 414.5571 | |
1 412.1554 | |
1 419.0671 | |
1 409.8834 | |
1 408.2691 | |
1 403.4254 | |
1 400.2311 | |
1 397.0875 | |
1 386.0945 | |
1 385.9375 | |
1 381.0418 | |
1 378.2457 | |
1 369.5567 | |
1 362.1865 | |
1 366.7637 | |
1 347.9916 | |
1 328.1946 | |
1 336.5752 | |
1 340.1908 | |
1 339.8907 | |
1 336.8249 | |
1 334.4848 | |
1 336.4669 | |
1 318.1971 | |
1 326.7859 | |
1 295.5997 | |
1 335.2718 | |
1 365.6982 | |
1 358.3243 | |
1 346.3640 | |
1 359.1389 | |
1 358.3350 | |
1 376.9621 | |
1 389.3860 | |
1 398.8874 | |
1 398.6335 | |
1 395.0755 | |
1 395.4340 | |
1 387.3995 | |
1 384.3472 | |
1 379.8805 | |
1 370.6576 | |
1 372.3665 | |
1 377.8877 | |
1 377.1223 | |
1 376.6920 | |
1 368.0798 | |
1 374.7710 | |
1 350.4391 | |
1 342.7975 | |
1 370.9611 | |
1 371.9713 | |
1 370.3938 | |
1 366.3097 | |
1 371.7524 | |
1 368.8556 | |
1 364.9902 | |
1 364.9741 | |
1 365.0581 | |
1 365.2329 | |
1 365.1971 | |
1 363.5413 | |
1 359.3054 | |
1 365.9770 | |
1 362.1950 | |
1 362.6251 | |
1 367.8847 | |
1 373.1475 | |
1 357.7485 | |
1 361.0431 | |
1 357.9508 | |
1 357.4502 | |
1 356.9864 | |
1 356.6182 | |
1 355.9535 | |
1 356.3018 | |
1 356.4438 | |
1 344.3976 | |
1 339.1827 | |
1 344.0626 | |
1 342.6145 | |
1 341.5595 | |
1 331.9391 | |
1 341.5361 | |
1 339.0353 | |
1 139.2007 | |
1 139.4123 | |
1 143.6606 | |
1 143.7605 | |
1 141.6091 | |
1 145.4759 | |
1 142.5497 | |
1 150.6682 | |
1 140.4604 | |
1 232.0558 | |
1 316.5970 | |
1 196.7661 | |
1 295.9896 | |
1 271.2855 | |
1 269.6128 | |
1 269.5093 | |
1 259.1334 | |
1 260.9652 | |
1 285.8517 | |
1 175.1171 | |
1 176.2553 | |
1 171.9034 | |
1 171.1846 | |
1 175.1607 | |
1 176.4050 | |
1 182.3555 | |
1 174.1035 | |
1 167.2837 | |
1 293.9218 | |
1 306.8511 | |
1 300.2589 | |
1 303.8275 | |
1 176.9520 | |
1 320.6066 | |
1 242.4088 | |
1 307.0516 | |
1 314.7065 | |
1 326.5634 | |
1 323.0466 | |
1 324.5487 | |
1 344.3940 | |
1 346.4901 | |
1 341.5851 | |
1 356.8604 | |
1 347.7803 | |
1 332.0167 | |
1 344.4333 | |
1 337.3813 | |
1 338.6252 | |
1 336.9841 | |
1 329.0129 | |
1 332.4972 | |
1 350.1142 | |
1 342.7361 | |
1 328.4667 | |
1 319.4860 | |
1 312.1085 | |
1 305.2103 | |
1 315.1318 | |
1 300.1823 | |
1 300.3523 | |
1 305.8805 | |
1 295.0218 | |
1 287.3927 | |
1 286.6966 | |
1 287.4321 | |
1 286.7619 | |
1 298.0546 | |
1 287.0034 | |
1 287.6650 | |
1 297.3450 | |
1 292.5470 | |
1 303.3190 | |
1 284.1485 | |
1 282.3280 | |
1 271.7305 | |
1 277.4283 | |
1 274.6462 | |
1 271.8113 | |
1 273.0428 | |
1 260.6172 | |
1 246.5221 | |
1 249.3053 | |
1 243.7142 | |
1 249.6965 | |
1 245.5203 | |
1 249.5155 | |
1 226.8086 | |
1 223.4485 | |
1 225.9440 | |
1 219.2947 | |
1 226.0855 | |
1 228.6111 | |
1 222.1176 | |
1 215.6242 | |
1 221.6214 | |
1 222.9391 | |
1 219.7971 | |
1 209.5684 | |
1 203.8377 | |
1 210.0593 | |
1 197.0539 | |
1 190.6196 | |
1 201.7442 | |
1 190.6919 | |
1 194.2968 | |
1 182.0037 | |
1 176.4063 | |
1 162.9263 | |
1 165.1932 | |
1 162.2061 | |
1 191.9173 | |
1 185.3874 | |
1 176.6874 | |
1 180.3549 | |
1 185.2527 | |
1 205.8732 | |
1 202.9477 | |
1 203.9347 | |
1 205.0121 | |
1 216.5817 | |
1 224.9378 | |
1 227.0367 | |
1 223.6472 | |
1 225.8335 | |
1 238.8669 | |
1 222.5033 | |
1 230.9595 | |
1 236.4418 | |
1 231.7874 | |
1 236.8632 | |
1 217.1203 | |
1 227.6329 | |
1 238.3247 | |
1 234.8374 | |
1 233.0379 | |
1 238.9269 | |
1 151.2275 | |
1 140.2356 | |
1 127.7934 | |
1 128.3741 | |
1 133.5316 | |
1 150.5661 | |
1 154.5243 | |
1 142.5903 | |
1 138.7849 | |
1 151.2776 | |
1 154.7216 | |
1 142.5942 | |
1 150.9418 | |
1 136.4948 | |
1 133.7042 | |
1 115.9511 | |
1 111.0699 | |
1 113.4284 | |
1 103.9750 | |
1 092.4628 | |
1 085.0233 | |
1 086.6755 | |
1 086.8705 | |
1 100.9928 | |
1 107.6415 | |
1 093.1122 | |
1 093.1255 | |
1 113.3060 | |
1 103.9126 | |
1 094.6812 | |
1 092.2891 | |
1 099.2547 | |
1 116.8865 | |
1 118.4264 | |
1 124.8440 | |
1 114.5247 | |
1 086.0141 | |
1 086.8741 | |
1 102.8173 | |
1 091.6932 | |
1 093.1847 | |
1 098.9533 | |
1 105.5383 | |
1 102.9216 | |
1 125.7258 | |
1 126.0530 | |
1 148.9182 | |
1 195.5576 | |
1 207.1410 | |
1 199.2153 | |
1 158.0890 | |
1 185.1203 | |
1 157.8680 | |
1 152.7108 | |
1 158.3694 | |
1 166.4853 | |
1 176.1218 | |
1 176.5986 | |
1 181.3262 | |
1 178.4062 | |
1 169.6640 | |
1 145.1522 | |
1 157.1858 | |
1 146.8030 | |
1 139.4598 | |
1 133.4019 | |
1 137.9564 | |
1 147.8195 | |
1 155.1471 | |
1 157.6281 | |
1 164.2897 | |
1 164.6479 | |
1 164.8118 | |
1 182.0060 | |
1 176.8644 | |
1 179.0451 | |
1 187.3156 | |
1 182.0538 | |
1 199.3554 | |
1 185.7593 | |
1 198.6250 | |
1 202.1208 | |
1 199.6313 | |
1 203.8200 | |
1 211.3257 | |
1 228.6269 | |
1 229.6554 | |
1 234.0333 | |
1 213.6864 | |
1 215.9016 | |
1 227.3826 | |
1 228.9342 | |
1 227.5064 | |
1 241.6782 | |
1 236.1579 | |
1 249.4558 | |
1 242.0336 | |
1 236.4103 | |
1 247.6268 | |
1 253.2592 | |
1 247.8982 | |
1 240.7138 | |
1 241.9292 | |
1 237.6447 | |
1 235.2150 | |
1 238.1762 | |
1 234.9635 | |
1 231.4805 | |
1 237.0518 | |
1 238.8059 | |
1 235.8938 | |
1 231.8708 | |
1 240.2631 | |
1 233.9837 | |
1 226.0515 | |
1 232.5736 | |
1 218.9810 | |
1 223.8818 | |
1 228.0340 | |
1 220.9026 | |
1 225.3485 | |
1 226.7096 | |
1 219.4691 | |
1 215.8244 | |
1 213.3918 | |
1 214.5144 | |
1 226.2794 | |
1 222.1991 | |
1 221.9379 | |
1 222.1665 | |
1 227.4505 | |
1 233.7292 | |
1 237.9697 | |
1 237.8399 | |
1 242.2823 | |
1 242.8680 | |
1 246.7863 | |
1 251.2293 | |
1 244.4177 | |
1 236.0705 | |
1 235.6171 | |
1 227.8729 | |
1 231.4624 | |
1 219.0773 | |
1 211.5736 | |
1 207.8131 | |
1 198.7029 | |
1 207.2244 | |
1 218.0956 | |
1 210.2974 | |
1 213.4110 | |
1 223.6876 | |
1 222.1959 | |
1 214.9856 | |
1 219.9412 | |
1 224.1761 | |
1 236.4070 | |
1 236.6340 | |
1 232.9304 | |
1 246.5412 | |
1 253.5395 | |
1 269.3901 | |
1 274.4664 | |
1 274.2657 | |
1 263.6228 | |
1 267.7752 | |
1 268.0388 | |
1 265.6726 | |
1 260.8523 | |
1 262.0965 | |
1 234.0454 | |
1 222.0219 | |
1 259.2536 | |
1 267.9376 | |
1 269.0155 | |
1 271.2648 | |
1 226.1280 | |
1 233.4541 | |
1 235.1140 | |
1 226.3879 | |
1 257.6860 | |
1 260.7549 | |
1 237.1914 | |
1 245.2617 | |
1 243.1578 | |
1 240.4442 | |
1 199.9260 | |
1 214.3408 | |
1 213.6255 | |
1 210.7803 | |
1 212.8922 | |
1 215.4335 | |
1 206.3676 | |
1 193.0650 | |
1 197.4678 | |
1 173.3379 | |
1 164.9254 | |
1 159.3274 | |
1 151.8082 | |
1 148.4793 | |
1 157.0665 | |
1 161.8232 | |
1 158.1018 | |
1 148.1314 | |
1 124.3535 | |
1 108.9883 | |
1 122.9465 | |
1 099.7516 | |
1 099.0461 | |
1 099.3868 | |
1 092.0330 | |
1 099.6050 | |
1 109.7738 | |
1 112.0918 | |
1 096.2894 | |
1 117.4526 | |
1 074.6469 | |
1 033.4973 | |
1 024.4209 | |
1 029.2391 | |
1 029.2975 | |
1 037.4020 | |
1 035.7774 | |
1 034.8483 | |
1 029.2085 | |
1 040.0000 | |
1 036.4172 | |
1 041.5065 | |
1 027.4093 | |
1 015.2110 | |
996.7354 | |
1 016.9000 | |
1 017.9920 | |
993.8379 | |
1 002.9402 | |
990.1673 | |
979.3936 | |
951.1210 | |
945.2519 | |
954.3390 | |
966.6907 | |
989.3847 | |
965.4162 | |
966.4797 | |
955.1795 | |
958.9833 | |
963.4326 | |
983.6240 | |
998.3474 | |
1 013.4973 | |
1 019.6823 | |
1 020.6273 | |
1 018.1938 | |
1 011.2528 | |
1 021.6534 | |
1 017.2271 | |
1 006.1899 | |
1 006.1856 | |
1 000.0337 | |
985.8306 | |
993.1073 | |
990.4655 | |
999.6045 | |
987.9806 | |
977.0547 | |
980.7770 | |
988.5758 | |
1 000.4189 | |
998.0829 | |
981.9986 | |
973.6265 | |
905.3329 | |
903.5635 | |
889.8155 | |
899.3056 | |
898.9478 | |
894.2900 | |
893.4083 | |
886.9812 | |
893.1299 | |
884.6677 | |
880.5491 | |
878.3870 | |
877.5728 | |
882.8284 | |
867.0417 | |
863.1038 | |
867.5593 | |
867.5954 | |
862.5456 | |
877.2143 | |
878.8877 | |
881.9428 | |
878.7458 | |
872.2913 | |
876.1853 | |
865.2882 | |
863.7823 | |
856.3493 | |
848.3835 | |
844.6154 | |
845.3077 | |
839.9250 | |
837.8663 | |
832.3300 | |
834.4348 | |
838.0064 | |
827.3899 | |
825.9979 | |
815.2652 | |
811.4150 | |
814.3734 | |
822.5582 | |
812.6681 | |
807.4390 | |
813.8852 | |
811.5777 | |
823.8095 | |
831.0486 | |
834.8407 | |
835.6935 | |
821.8373 | |
813.7637 | |
815.2882 | |
816.1597 | |
811.1562 | |
812.2478 | |
811.0567 | |
811.2622 | |
807.2905 | |
804.6427 | |
801.3377 | |
806.5812 | |
816.6144 | |
819.0575 | |
816.4130 | |
818.0587 | |
810.9117 | |
811.2614 | |
821.7453 | |
824.9461 | |
821.8069 | |
818.4038 | |
813.7723 | |
817.8105 | |
814.7762 | |
812.8958 | |
819.7455 | |
810.9587 | |
800.4608 | |
795.7334 | |
804.2313 | |
792.7947 | |
786.2229 | |
786.6823 | |
783.9261 | |
779.0164 | |
782.0429 | |
784.3754 | |
756.5014 | |
753.2111 | |
751.4255 | |
749.4533 | |
751.4575 | |
751.7045 | |
752.5564 | |
754.1225 | |
756.6294 | |
754.8725 | |
753.0091 | |
751.0808 | |
752.9143 | |
742.2326 | |
746.3235 | |
742.5468 | |
741.6481 | |
740.6611 | |
741.7962 | |
740.2271 | |
731.5845 | |
730.4987 | |
735.4276 | |
739.1860 | |
746.7285 | |
741.1309 | |
743.9816 | |
749.8655 | |
747.5428 | |
758.3737 | |
759.1607 | |
762.6868 | |
751.0898 | |
745.1563 | |
736.2354 | |
735.2335 | |
734.4428 | |
739.9203 | |
745.2271 | |
736.0906 | |
734.7118 | |
741.9744 | |
737.6647 | |
747.1286 | |
748.7554 | |
742.0893 | |
747.7834 | |
747.7277 | |
754.0317 | |
750.7805 | |
759.3543 | |
765.4663 | |
760.2276 | |
766.5244 | |
773.2910 | |
761.7846 | |
766.7319 | |
763.8614 | |
761.8359 | |
764.3402 | |
760.1466 | |
766.2117 | |
759.6878 | |
754.4775 | |
761.7898 | |
751.5913 | |
764.4836 | |
762.2746 | |
762.5743 | |
758.4519 | |
757.0208 | |
762.7989 | |
757.8274 | |
746.0064 | |
743.1375 | |
749.0926 | |
741.5296 | |
735.5690 | |
739.4026 | |
735.4788 | |
733.3412 | |
731.7666 | |
728.4734 | |
728.1589 | |
727.9598 | |
730.5011 | |
733.1374 | |
735.1131 | |
725.7992 | |
731.4972 | |
729.9439 | |
731.9124 | |
725.8275 | |
720.1630 | |
714.4979 | |
710.5599 | |
703.1302 | |
705.1010 | |
698.1923 | |
703.2784 | |
703.2229 | |
700.3155 | |
703.0245 | |
704.5631 | |
702.0511 | |
702.6653 | |
700.3941 | |
700.2995 | |
697.5885 | |
692.1133 | |
690.4793 | |
687.9646 | |
687.8779 | |
684.2381 | |
683.6574 | |
686.9998 | |
686.5958 | |
684.7259 | |
687.4457 | |
684.3243 | |
681.4368 | |
683.4715 | |
683.3804 | |
680.3421 | |
681.6608 | |
680.3909 | |
683.6052 | |
682.6980 | |
669.5402 | |
668.5954 | |
665.9229 | |
660.9125 | |
649.0490 | |
662.3820 | |
666.0760 | |
668.4679 | |
669.5457 | |
675.3798 | |
673.0507 | |
675.1648 | |
671.5037 | |
672.0559 | |
668.8588 | |
671.3785 | |
664.2715 | |
661.6438 | |
660.3710 | |
641.0932 | |
641.8111 | |
639.7535 | |
642.0667 | |
623.4057 | |
621.6585 | |
622.7820 | |
620.7333 | |
622.1420 | |
619.6145 | |
618.1685 | |
616.2256 | |
620.5920 | |
618.4876 | |
615.6222 | |
615.5382 | |
616.8301 | |
612.2777 | |
614.0988 | |
612.1657 | |
613.6275 | |
616.5005 | |
611.9134 | |
611.1802 | |
623.9319 | |
603.8627 | |
601.6541 | |
601.2829 | |
601.2404 | |
598.7238 | |
599.5771 | |
599.9497 | |
598.5502 | |
598.3056 | |
598.8874 | |
598.1269 | |
600.0931 | |
597.6378 | |
597.9728 | |
630.7824 | |
599.7469 | |
599.0319 | |
590.4218 | |
589.4634 | |
587.6723 | |
587.5640 | |
586.0023 | |
588.1869 | |
590.4335 | |
590.4711 | |
612.1716 | |
614.8933 | |
613.9272 | |
613.3929 | |
615.5337 | |
617.3961 | |
619.1887 | |
645.1240 | |
650.9843 | |
654.3201 | |
655.4117 | |
653.7652 | |
652.5816 | |
643.4745 | |
640.2933 | |
640.7399 | |
645.4748 | |
648.7666 | |
646.2153 | |
652.4650 | |
653.9752 | |
653.4554 | |
654.4464 | |
659.6687 | |
662.6394 | |
658.8531 | |
655.6638 | |
656.9930 | |
651.1401 | |
655.6496 | |
663.2044 | |
666.0040 | |
663.0129 | |
664.0174 | |
658.4286 | |
657.5184 | |
657.3122 | |
659.1003 | |
655.0193 | |
653.4339 | |
650.4339 | |
652.3378 | |
652.3306 | |
650.9641 | |
648.8320 | |
652.9798 | |
652.7309 | |
648.8437 | |
643.8113 | |
643.8968 | |
640.3794 | |
641.7482 | |
636.2731 | |
635.0822 | |
633.5265 | |
630.4453 | |
631.5451 | |
629.4542 | |
626.5359 | |
623.0550 | |
624.6436 | |
622.7209 | |
617.0888 | |
621.4267 | |
620.4084 | |
622.2776 | |
623.3616 | |
622.0728 | |
623.9992 | |
619.1564 | |
621.4555 | |
619.3374 | |
624.0748 | |
625.5216 | |
618.8026 | |
625.4414 | |
629.7069 | |
627.5959 | |
642.9828 | |
643.1959 | |
641.9659 | |
641.1620 |