Storia delle tariffe giornaliere BND /BRL dato che venerdì, 12 marzo 2004.
Il massimo è stato raggiunto il
1 dollaro del Brunei = 4.3561 real brasiliano
il minimo sul
1 dollaro del Brunei = 1.0746 real brasiliano
Storico dei prezzi di BRL / BND
Date | BND/BRL |
| 3.7888 |
| 3.8127 |
| 3.7339 |
| 3.7491 |
| 3.6975 |
| 3.7518 |
| 3.7429 |
| 3.6820 |
| 3.7059 |
| 3.6849 |
| 3.6838 |
| 3.7005 |
| 3.6919 |
| 3.7217 |
| 3.6512 |
| 3.6606 |
| 3.6686 |
| 3.6897 |
| 3.6775 |
| 3.6740 |
| 3.7017 |
| 3.6618 |
| 3.6240 |
| 3.6061 |
| 3.6214 |
| 3.6968 |
| 3.6543 |
| 3.6771 |
| 3.7538 |
| 3.6883 |
| 3.6409 |
| 3.5598 |
| 3.6283 |
| 3.6452 |
| 3.5904 |
| 3.6713 |
| 3.6631 |
| 3.6535 |
| 3.5522 |
| 3.5556 |
| 3.6406 |
| 3.6318 |
| 3.5591 |
| 3.5250 |
| 3.5641 |
| 3.6215 |
| 3.6508 |
| 3.7095 |
| 3.6912 |
| 3.6536 |
| 3.7818 |
| 3.7391 |
| 3.7844 |
| 3.7108 |
| 3.8914 |
| 3.8279 |
| 3.8555 |
| 3.8696 |
| 3.8718 |
| 3.8862 |
| 3.8990 |
| 3.9463 |
| 3.8988 |
| 3.9430 |
| 3.9979 |
| 3.8656 |
| 3.9004 |
| 3.9387 |
| 3.9156 |
| 3.9039 |
| 3.8456 |
| 3.8740 |
| 3.6745 |
| 3.6565 |
| 3.7494 |
| 3.7029 |
| 3.6106 |
| 3.5991 |
| 3.7574 |
| 3.6729 |
| 3.6467 |
| 3.6714 |
| 3.5976 |
| 3.6970 |
| 3.7042 |
| 3.7106 |
| 3.7667 |
| 3.8694 |
| 3.8959 |
| 3.8272 |
| 3.8204 |
| 3.7821 |
| 3.7390 |
| 3.6767 |
| 3.4910 |
| 3.4799 |
| 3.5064 |
| 3.6309 |
| 3.7058 |
| 3.6699 |
| 3.5460 |
| 3.6392 |
| 3.7552 |
| 3.7609 |
| 3.7991 |
| 3.7912 |
| 3.8681 |
| 3.9150 |
| 3.9146 |
| 4.0767 |
| 4.0934 |
| 4.1802 |
| 4.2078 |
| 4.1435 |
| 4.1993 |
| 4.1549 |
| 4.1567 |
| 4.0934 |
| 4.1015 |
| 4.0393 |
| 4.1139 |
| 4.2126 |
| 4.1272 |
| 4.0843 |
| 4.0880 |
| 4.0199 |
| 3.9825 |
| 3.9379 |
| 3.8821 |
| 3.8517 |
| 3.8526 |
| 3.9589 |
| 3.8805 |
| 3.8594 |
| 3.8291 |
| 3.8057 |
| 3.8631 |
| 3.8257 |
| 3.7875 |
| 3.6672 |
| 3.7294 |
| 3.8134 |
| 3.8122 |
| 3.9457 |
| 3.9992 |
| 3.9487 |
| 3.9442 |
| 4.0866 |
| 4.1011 |
| 4.1505 |
| 4.2758 |
| 4.2112 |
| 4.2935 |
| 4.1091 |
| 4.1756 |
| 4.3561 |
| 4.2360 |
| 4.1320 |
| 4.0567 |
| 4.0169 |
| 4.0809 |
| 4.1208 |
| 3.9731 |
| 4.1271 |
| 4.0231 |
| 3.9462 |
| 3.8320 |
| 3.8417 |
| 3.8108 |
| 3.9876 |
| 4.0569 |
| 4.0261 |
| 4.0104 |
| 4.2048 |
| 4.1340 |
| 4.1314 |
| 4.0753 |
| 4.0985 |
| 4.1223 |
| 3.9820 |
| 3.8598 |
| 3.8772 |
| 4.0417 |
| 4.1001 |
| 4.0221 |
| 3.9893 |
| 3.8655 |
| 3.7301 |
| 3.8379 |
| 3.8892 |
| 3.8464 |
| 3.8786 |
| 3.7653 |
| 3.6914 |
| 3.4655 |
| 3.8083 |
| 3.8192 |
| 4.0098 |
| 4.1064 |
| 3.9141 |
| 3.9840 |
| 3.7371 |
| 3.6840 |
| 3.6879 |
| 3.6427 |
| 3.5382 |
| 3.5214 |
| 3.4121 |
| 3.2202 |
| 3.1300 |
| 3.1167 |
| 3.1139 |
| 3.1062 |
| 3.1010 |
| 3.1088 |
| 3.0782 |
| 3.0097 |
| 2.9802 |
| 3.0124 |
| 2.9994 |
| 3.0470 |
| 3.0852 |
| 3.0960 |
| 3.1006 |
| 3.0535 |
| 2.9568 |
| 2.9301 |
| 3.0335 |
| 3.0122 |
| 2.9759 |
| 3.0771 |
| 3.0821 |
| 3.0210 |
| 3.0316 |
| 3.0994 |
| 3.0760 |
| 3.0167 |
| 2.9508 |
| 2.9424 |
| 2.7999 |
| 2.7700 |
| 2.7807 |
| 2.8075 |
| 2.8441 |
| 2.8337 |
| 2.8794 |
| 2.8771 |
| 2.8771 |
| 2.9937 |
| 3.0333 |
| 2.9568 |
| 2.9393 |
| 2.9213 |
| 2.9137 |
| 2.8670 |
| 2.8504 |
| 2.8523 |
| 2.8541 |
| 2.8070 |
| 2.8426 |
| 2.7956 |
| 2.7780 |
| 2.7642 |
| 2.7811 |
| 2.7162 |
| 2.3866 |
| 2.3829 |
| 2.3471 |
| 2.3701 |
| 2.4632 |
| 2.4771 |
| 2.4738 |
| 2.4861 |
| 2.4382 |
| 2.6739 |
| 2.7245 |
| 2.5311 |
| 2.6890 |
| 2.6356 |
| 2.6135 |
| 2.6490 |
| 2.6795 |
| 2.8486 |
| 2.9662 |
| 2.7362 |
| 2.7049 |
| 2.7513 |
| 2.6999 |
| 2.6265 |
| 2.5703 |
| 2.4733 |
| 2.4681 |
| 2.5036 |
| 2.8331 |
| 2.8566 |
| 2.8777 |
| 2.7851 |
| 2.4806 |
| 2.7870 |
| 2.6229 |
| 2.7762 |
| 2.7312 |
| 2.7197 |
| 2.6597 |
| 2.6208 |
| 2.6059 |
| 2.6074 |
| 2.6098 |
| 2.5224 |
| 2.5273 |
| 2.4937 |
| 2.4833 |
| 2.4582 |
| 2.4460 |
| 2.4612 |
| 2.4878 |
| 2.4743 |
| 2.4053 |
| 2.4279 |
| 2.4337 |
| 2.4327 |
| 2.4776 |
| 2.4829 |
| 2.4445 |
| 2.4462 |
| 2.4048 |
| 2.3988 |
| 2.4005 |
| 2.4086 |
| 2.3824 |
| 2.4163 |
| 2.3774 |
| 2.3465 |
| 2.3394 |
| 2.3169 |
| 2.3373 |
| 2.3261 |
| 2.3064 |
| 2.3157 |
| 2.3379 |
| 2.3246 |
| 2.3411 |
| 2.2924 |
| 2.3062 |
| 2.3102 |
| 2.3240 |
| 2.3503 |
| 2.3878 |
| 2.3753 |
| 2.3750 |
| 2.3939 |
| 2.3901 |
| 2.3515 |
| 2.3557 |
| 2.2264 |
| 2.2764 |
| 2.2758 |
| 2.2481 |
| 2.2169 |
| 2.2411 |
| 2.2311 |
| 2.2442 |
| 2.2003 |
| 2.2286 |
| 2.2234 |
| 2.2156 |
| 2.1778 |
| 2.1860 |
| 2.2115 |
| 2.2010 |
| 2.2355 |
| 2.2692 |
| 2.2292 |
| 2.2667 |
| 2.2667 |
| 2.3239 |
| 2.3468 |
| 2.4130 |
| 2.3881 |
| 2.3838 |
| 2.4330 |
| 2.3062 |
| 2.2992 |
| 2.2471 |
| 2.3096 |
| 2.3340 |
| 2.3545 |
| 2.3839 |
| 2.4041 |
| 2.3905 |
| 2.4426 |
| 2.3739 |
| 2.3703 |
| 2.3733 |
| 2.3557 |
| 2.4343 |
| 2.4160 |
| 2.4143 |
| 2.4533 |
| 2.4123 |
| 2.4902 |
| 2.5321 |
| 2.5136 |
| 2.5945 |
| 2.6170 |
| 2.5799 |
| 2.5454 |
| 2.5993 |
| 2.5855 |
| 2.6350 |
| 2.5694 |
| 2.6989 |
| 2.6563 |
| 2.7005 |
| 2.6770 |
| 2.6418 |
| 2.7289 |
| 2.8247 |
| 2.8620 |
| 2.8601 |
| 2.7749 |
| 2.8463 |
| 2.8863 |
| 2.7982 |
| 2.7996 |
| 2.7919 |
| 2.8064 |
| 2.7641 |
| 2.7190 |
| 2.6982 |
| 2.6684 |
| 2.6430 |
| 2.6762 |
| 2.6734 |
| 2.7625 |
| 2.8020 |
| 2.8109 |
| 2.6942 |
| 2.7519 |
| 2.8597 |
| 2.8307 |
| 2.7155 |
| 2.6950 |
| 2.5616 |
| 2.5112 |
| 2.4711 |
| 2.4957 |
| 2.5020 |
| 2.4545 |
| 2.3313 |
| 2.3194 |
| 2.3265 |
| 2.3169 |
| 2.3144 |
| 2.3250 |
| 2.3047 |
| 2.3453 |
| 2.3120 |
| 2.2657 |
| 2.2810 |
| 2.3111 |
| 2.2011 |
| 2.2513 |
| 2.2731 |
| 2.3084 |
| 2.3532 |
| 2.2983 |
| 2.3372 |
| 2.2562 |
| 2.1136 |
| 2.1164 |
| 2.0859 |
| 2.0515 |
| 2.0090 |
| 1.9223 |
| 1.9887 |
| 1.9981 |
| 2.0290 |
| 2.0370 |
| 2.0194 |
| 2.0482 |
| 1.9705 |
| 1.9577 |
| 1.9493 |
| 2.0091 |
| 1.9761 |
| 1.9373 |
| 1.9690 |
| 1.9316 |
| 1.8864 |
| 1.9090 |
| 1.9200 |
| 1.8850 |
| 1.8471 |
| 1.7999 |
| 1.7935 |
| 1.8279 |
| 1.8151 |
| 1.8214 |
| 1.8123 |
| 1.7917 |
| 1.7918 |
| 1.7842 |
| 1.7832 |
| 1.7735 |
| 1.7796 |
| 1.7863 |
| 1.7857 |
| 1.8067 |
| 1.7743 |
| 1.7669 |
| 1.7714 |
| 1.7878 |
| 1.7728 |
| 1.7845 |
| 1.7689 |
| 1.7698 |
| 1.8013 |
| 1.8273 |
| 1.8579 |
| 1.8528 |
| 1.8461 |
| 1.8516 |
| 1.8969 |
| 1.8918 |
| 1.9066 |
| 1.8933 |
| 1.8368 |
| 1.8637 |
| 1.8763 |
| 1.8564 |
| 1.8670 |
| 1.8550 |
| 1.8566 |
| 1.8729 |
| 1.8267 |
| 1.8271 |
| 1.8668 |
| 1.8074 |
| 1.7646 |
| 1.7508 |
| 1.7528 |
| 1.7682 |
| 1.7731 |
| 1.7611 |
| 1.8069 |
| 1.8007 |
| 1.8663 |
| 1.8631 |
| 1.8861 |
| 1.8090 |
| 1.8124 |
| 1.7852 |
| 1.7708 |
| 1.7755 |
| 1.7642 |
| 1.7575 |
| 1.7486 |
| 1.7246 |
| 1.7082 |
| 1.6955 |
| 1.6277 |
| 1.6244 |
| 1.6228 |
| 1.6299 |
| 1.6243 |
| 1.6279 |
| 1.6070 |
| 1.6065 |
| 1.6286 |
| 1.6060 |
| 1.5894 |
| 1.5652 |
| 1.5886 |
| 1.5855 |
| 1.5854 |
| 1.5923 |
| 1.6057 |
| 1.6305 |
| 1.6613 |
| 1.6624 |
| 1.6618 |
| 1.6770 |
| 1.7009 |
| 1.7177 |
| 1.7035 |
| 1.7353 |
| 1.7057 |
| 1.6943 |
| 1.6730 |
| 1.6603 |
| 1.6630 |
| 1.6576 |
| 1.6678 |
| 1.6535 |
| 1.6477 |
| 1.6515 |
| 1.6551 |
| 1.6344 |
| 1.6299 |
| 1.6211 |
| 1.6118 |
| 1.6247 |
| 1.6366 |
| 1.6305 |
| 1.6168 |
| 1.6167 |
| 1.5963 |
| 1.5782 |
| 1.6170 |
| 1.6181 |
| 1.5842 |
| 1.5896 |
| 1.5486 |
| 1.6026 |
| 1.5770 |
| 1.5438 |
| 1.5300 |
| 1.5080 |
| 1.4731 |
| 1.4457 |
| 1.4515 |
| 1.4410 |
| 1.4405 |
| 1.4365 |
| 1.3775 |
| 1.3721 |
| 1.3696 |
| 1.3689 |
| 1.3785 |
| 1.3892 |
| 1.3830 |
| 1.3818 |
| 1.4226 |
| 1.4414 |
| 1.4369 |
| 1.4258 |
| 1.4054 |
| 1.3936 |
| 1.4307 |
| 1.3842 |
| 1.3686 |
| 1.3745 |
| 1.3614 |
| 1.3893 |
| 1.3747 |
| 1.3549 |
| 1.4693 |
| 1.4334 |
| 1.4123 |
| 1.3728 |
| 1.3690 |
| 1.3235 |
| 1.3262 |
| 1.3358 |
| 1.3114 |
| 1.2917 |
| 1.2801 |
| 1.2992 |
| 1.2912 |
| 1.2716 |
| 1.2865 |
| 1.2935 |
| 1.2870 |
| 1.2858 |
| 1.2881 |
| 1.3094 |
| 1.3026 |
| 1.3092 |
| 1.2878 |
| 1.2703 |
| 1.2745 |
| 1.2546 |
| 1.2796 |
| 1.3137 |
| 1.3119 |
| 1.3128 |
| 1.3080 |
| 1.3048 |
| 1.3053 |
| 1.3004 |
| 1.3146 |
| 1.3072 |
| 1.3019 |
| 1.3035 |
| 1.3030 |
| 1.2842 |
| 1.2910 |
| 1.3003 |
| 1.3051 |
| 1.2894 |
| 1.3147 |
| 1.3257 |
| 1.3294 |
| 1.3210 |
| 1.3146 |
| 1.3141 |
| 1.2792 |
| 1.2722 |
| 1.2814 |
| 1.2898 |
| 1.2854 |
| 1.2811 |
| 1.2904 |
| 1.2946 |
| 1.2944 |
| 1.2967 |
| 1.2998 |
| 1.2879 |
| 1.2933 |
| 1.2954 |
| 1.2728 |
| 1.2719 |
| 1.2773 |
| 1.2687 |
| 1.2815 |
| 1.3217 |
| 1.2997 |
| 1.3214 |
| 1.3086 |
| 1.2802 |
| 1.2666 |
| 1.2721 |
| 1.2710 |
| 1.2641 |
| 1.2636 |
| 1.2916 |
| 1.2905 |
| 1.2629 |
| 1.2736 |
| 1.2821 |
| 1.2806 |
| 1.3173 |
| 1.3185 |
| 1.3307 |
| 1.2988 |
| 1.2759 |
| 1.2399 |
| 1.2339 |
| 1.2336 |
| 1.2694 |
| 1.2559 |
| 1.2493 |
| 1.2615 |
| 1.2439 |
| 1.2344 |
| 1.2271 |
| 1.2565 |
| 1.2276 |
| 1.2310 |
| 1.2507 |
| 1.2543 |
| 1.2628 |
| 1.2811 |
| 1.2799 |
| 1.2829 |
| 1.3087 |
| 1.2711 |
| 1.2941 |
| 1.2715 |
| 1.2825 |
| 1.2660 |
| 1.2794 |
| 1.3265 |
| 1.3149 |
| 1.3005 |
| 1.3363 |
| 1.2987 |
| 1.3178 |
| 1.3085 |
| 1.3559 |
| 1.3875 |
| 1.3761 |
| 1.4215 |
| 1.4567 |
| 1.4619 |
| 1.4239 |
| 1.4565 |
| 1.5183 |
| 1.4807 |
| 1.4800 |
| 1.5398 |
| 1.5670 |
| 1.5548 |
| 1.4834 |
| 1.4802 |
| 1.5309 |
| 1.5242 |
| 1.5355 |
| 1.5228 |
| 1.5224 |
| 1.5963 |
| 1.5975 |
| 1.5836 |
| 1.6195 |
| 1.5385 |
| 1.5340 |
| 1.5007 |
| 1.4181 |
| 1.4477 |
| 1.4874 |
| 1.3997 |
| 1.4638 |
| 1.4309 |
| 1.2853 |
| 1.2197 |
| 1.2217 |
| 1.1580 |
| 1.1069 |
| 1.1007 |
| 1.1063 |
| 1.0916 |
| 1.0749 |
| 1.0844 |
| 1.0954 |
| 1.1032 |
| 1.1047 |
| 1.0993 |
| 1.1070 |
| 1.1169 |
| 1.1221 |
| 1.1238 |
| 1.1435 |
| 1.1315 |
| 1.1496 |
| 1.1431 |
| 1.1522 |
| 1.1522 |
| 1.1653 |
| 1.1638 |
| 1.1962 |
| 1.1858 |
| 1.1802 |
| 1.1570 |
| 1.1480 |
| 1.1564 |
| 1.1827 |
| 1.1902 |
| 1.1792 |
| 1.2070 |
| 1.2148 |
| 1.1707 |
| 1.1886 |
| 1.1896 |
| 1.1970 |
| 1.2135 |
| 1.1826 |
| 1.1963 |
| 1.2228 |
| 1.1737 |
| 1.1813 |
| 1.1734 |
| 1.1772 |
| 1.2172 |
| 1.2021 |
| 1.1998 |
| 1.2096 |
| 1.2265 |
| 1.2511 |
| 1.2786 |
| 1.2833 |
| 1.2738 |
| 1.3169 |
| 1.2666 |
| 1.2455 |
| 1.2307 |
| 1.2120 |
| 1.2211 |
| 1.2410 |
| 1.2530 |
| 1.2610 |
| 1.2345 |
| 1.2662 |
| 1.2468 |
| 1.2703 |
| 1.2720 |
| 1.3175 |
| 1.3245 |
| 1.3291 |
| 1.3292 |
| 1.3305 |
| 1.3270 |
| 1.3388 |
| 1.3491 |
| 1.3575 |
| 1.3649 |
| 1.3982 |
| 1.3563 |
| 1.3614 |
| 1.3721 |
| 1.3650 |
| 1.3865 |
| 1.3844 |
| 1.3861 |
| 1.3995 |
| 1.3931 |
| 1.3962 |
| 1.3930 |
| 1.3907 |
| 1.4020 |
| 1.4006 |
| 1.3751 |
| 1.3789 |
| 1.3579 |
| 1.3641 |
| 1.3555 |
| 1.3461 |
| 1.3588 |
| 1.3656 |
| 1.3892 |
| 1.3507 |
| 1.3752 |
| 1.3554 |
| 1.3605 |
| 1.3532 |
| 1.3646 |
| 1.3818 |
| 1.3753 |
| 1.3814 |
| 1.3927 |
| 1.3759 |
| 1.3651 |
| 1.3979 |
| 1.4074 |
| 1.4238 |
| 1.4198 |
| 1.4055 |
| 1.4245 |
| 1.3661 |
| 1.2975 |
| 1.3067 |
| 1.3246 |
| 1.3294 |
| 1.3159 |
| 1.3140 |
| 1.3249 |
| 1.2982 |
| 1.2972 |
| 1.2871 |
| 1.3033 |
| 1.2887 |
| 1.3123 |
| 1.3295 |
| 1.3414 |
| 1.3765 |
| 1.3843 |
| 1.3739 |
| 1.4063 |
| 1.4016 |
| 1.4125 |
| 1.3329 |
| 1.2956 |
| 1.2969 |
| 1.3013 |
| 1.2823 |
| 1.2949 |
| 1.3302 |
| 1.3356 |
| 1.3204 |
| 1.3294 |
| 1.3215 |
| 1.3391 |
| 1.3651 |
| 1.3875 |
| 1.3890 |
| 1.4266 |
| 1.4378 |
| 1.4168 |
| 1.3992 |
| 1.4339 |
| 1.4568 |
| 1.3840 |
| 1.3896 |
| 1.3888 |
| 1.4214 |
| 1.4240 |
| 1.4691 |
| 1.4761 |
| 1.4401 |
| 1.4659 |
| 1.4960 |
| 1.4988 |
| 1.5367 |
| 1.5403 |
| 1.5839 |
| 1.5621 |
| 1.5981 |
| 1.6601 |
| 1.6737 |
| 1.6942 |
| 1.6337 |
| 1.6016 |
| 1.5688 |
| 1.5744 |
| 1.5862 |
| 1.6031 |
| 1.6410 |
| 1.6511 |
| 1.6394 |
| 1.6274 |
| 1.6478 |
| 1.6409 |
| 1.6798 |
| 1.6611 |
| 1.6750 |
| 1.6797 |
| 1.6903 |
| 1.7143 |
| 1.7180 |
| 1.7274 |
| 1.7010 |
| 1.6836 |
| 1.6791 |
| 1.6963 |
| 1.6933 |
| 1.7101 |
| 1.7192 |
| 1.7222 |
| 1.7388 |
| 1.7605 |
| 1.7696 |
| 1.7724 |
| 1.7795 |
| 1.7630 |
| 1.7876 |
| 1.7710 |
| 1.8230 |
| 1.8198 |
| 1.8377 |
| 1.8268 |
| 1.8198 |
| 1.8583 |
| 1.7898 |
| 1.7885 |
| 1.7298 |
| 1.7175 |
| 1.7274 |
| 1.7241 |
| 1.7253 |
| 1.7369 |
| 1.7217 |
| 1.6996 |