Historique dollar brunéien / réal brésilien

Historique des taux quotidiens BND /BRL depuis le mardi, 2 mars 2004.

Le maximum a été atteint le

1 dollar brunéien = 4.3561 réal brésilien

le minimum le

1 dollar brunéien = 1.0746 réal brésilien

Historique des prix BRL / BND

Date BND/BRL
3.8127
3.7339
3.7491
3.6975
3.7518
3.7429
3.6820
3.7059
3.6849
3.6838
3.7005
3.6919
3.7217
3.6512
3.6606
3.6686
3.6897
3.6775
3.6740
3.7017
3.6618
3.6240
3.6061
3.6214
3.6968
3.6543
3.6771
3.7538
3.6883
3.6409
3.5598
3.6283
3.6452
3.5904
3.6713
3.6631
3.6535
3.5522
3.5556
3.6406
3.6318
3.5591
3.5250
3.5641
3.6215
3.6508
3.7095
3.6912
3.6536
3.7818
3.7391
3.7844
3.7108
3.8914
3.8279
3.8555
3.8696
3.8718
3.8862
3.8990
3.9463
3.8988
3.9430
3.9979
3.8656
3.9004
3.9387
3.9156
3.9039
3.8456
3.8740
3.6745
3.6565
3.7494
3.7029
3.6106
3.5991
3.7574
3.6729
3.6467
3.6714
3.5976
3.6970
3.7042
3.7106
3.7667
3.8694
3.8959
3.8272
3.8204
3.7821
3.7390
3.6767
3.4910
3.4799
3.5064
3.6309
3.7058
3.6699
3.5460
3.6392
3.7552
3.7609
3.7991
3.7912
3.8681
3.9150
3.9146
4.0767
4.0934
4.1802
4.2078
4.1435
4.1993
4.1549
4.1567
4.0934
4.1015
4.0393
4.1139
4.2126
4.1272
4.0843
4.0880
4.0199
3.9825
3.9379
3.8821
3.8517
3.8526
3.9589
3.8805
3.8594
3.8291
3.8057
3.8631
3.8257
3.7875
3.6672
3.7294
3.8134
3.8122
3.9457
3.9992
3.9487
3.9442
4.0866
4.1011
4.1505
4.2758
4.2112
4.2935
4.1091
4.1756
4.3561
4.2360
4.1320
4.0567
4.0169
4.0809
4.1208
3.9731
4.1271
4.0231
3.9462
3.8320
3.8417
3.8108
3.9876
4.0569
4.0261
4.0104
4.2048
4.1340
4.1314
4.0753
4.0985
4.1223
3.9820
3.8598
3.8772
4.0417
4.1001
4.0221
3.9893
3.8655
3.7301
3.8379
3.8892
3.8464
3.8786
3.7653
3.6914
3.4655
3.8083
3.8192
4.0098
4.1064
3.9141
3.9840
3.7371
3.6840
3.6879
3.6427
3.5382
3.5214
3.4121
3.2202
3.1300
3.1167
3.1139
3.1062
3.1010
3.1088
3.0782
3.0097
2.9802
3.0124
2.9994
3.0470
3.0852
3.0960
3.1006
3.0535
2.9568
2.9301
3.0335
3.0122
2.9759
3.0771
3.0821
3.0210
3.0316
3.0994
3.0760
3.0167
2.9508
2.9424
2.7999
2.7700
2.7807
2.8075
2.8441
2.8337
2.8794
2.8771
2.8771
2.9937
3.0333
2.9568
2.9393
2.9213
2.9137
2.8670
2.8504
2.8523
2.8541
2.8070
2.8426
2.7956
2.7780
2.7642
2.7811
2.7162
2.3866
2.3829
2.3471
2.3701
2.4632
2.4771
2.4738
2.4861
2.4382
2.6739
2.7245
2.5311
2.6890
2.6356
2.6135
2.6490
2.6795
2.8486
2.9662
2.7362
2.7049
2.7513
2.6999
2.6265
2.5703
2.4733
2.4681
2.5036
2.8331
2.8566
2.8777
2.7851
2.4806
2.7870
2.6229
2.7762
2.7312
2.7197
2.6597
2.6208
2.6059
2.6074
2.6098
2.5224
2.5273
2.4937
2.4833
2.4582
2.4460
2.4612
2.4878
2.4743
2.4053
2.4279
2.4337
2.4327
2.4776
2.4829
2.4445
2.4462
2.4048
2.3988
2.4005
2.4086
2.3824
2.4163
2.3774
2.3465
2.3394
2.3169
2.3373
2.3261
2.3064
2.3157
2.3379
2.3246
2.3411
2.2924
2.3062
2.3102
2.3240
2.3503
2.3878
2.3753
2.3750
2.3939
2.3901
2.3515
2.3557
2.2264
2.2764
2.2758
2.2481
2.2169
2.2411
2.2311
2.2442
2.2003
2.2286
2.2234
2.2156
2.1778
2.1860
2.2115
2.2010
2.2355
2.2692
2.2292
2.2667
2.2667
2.3239
2.3468
2.4130
2.3881
2.3838
2.4330
2.3062
2.2992
2.2471
2.3096
2.3340
2.3545
2.3839
2.4041
2.3905
2.4426
2.3739
2.3703
2.3733
2.3557
2.4343
2.4160
2.4143
2.4533
2.4123
2.4902
2.5321
2.5136
2.5945
2.6170
2.5799
2.5454
2.5993
2.5855
2.6350
2.5694
2.6989
2.6563
2.7005
2.6770
2.6418
2.7289
2.8247
2.8620
2.8601
2.7749
2.8463
2.8863
2.7982
2.7996
2.7919
2.8064
2.7641
2.7190
2.6982
2.6684
2.6430
2.6762
2.6734
2.7625
2.8020
2.8109
2.6942
2.7519
2.8597
2.8307
2.7155
2.6950
2.5616
2.5112
2.4711
2.4957
2.5020
2.4545
2.3313
2.3194
2.3265
2.3169
2.3144
2.3250
2.3047
2.3453
2.3120
2.2657
2.2810
2.3111
2.2011
2.2513
2.2731
2.3084
2.3532
2.2983
2.3372
2.2562
2.1136
2.1164
2.0859
2.0515
2.0090
1.9223
1.9887
1.9981
2.0290
2.0370
2.0194
2.0482
1.9705
1.9577
1.9493
2.0091
1.9761
1.9373
1.9690
1.9316
1.8864
1.9090
1.9200
1.8850
1.8471
1.7999
1.7935
1.8279
1.8151
1.8214
1.8123
1.7917
1.7918
1.7842
1.7832
1.7735
1.7796
1.7863
1.7857
1.8067
1.7743
1.7669
1.7714
1.7878
1.7728
1.7845
1.7689
1.7698
1.8013
1.8273
1.8579
1.8528
1.8461
1.8516
1.8969
1.8918
1.9066
1.8933
1.8368
1.8637
1.8763
1.8564
1.8670
1.8550
1.8566
1.8729
1.8267
1.8271
1.8668
1.8074
1.7646
1.7508
1.7528
1.7682
1.7731
1.7611
1.8069
1.8007
1.8663
1.8631
1.8861
1.8090
1.8124
1.7852
1.7708
1.7755
1.7642
1.7575
1.7486
1.7246
1.7082
1.6955
1.6277
1.6244
1.6228
1.6299
1.6243
1.6279
1.6070
1.6065
1.6286
1.6060
1.5894
1.5652
1.5886
1.5855
1.5854
1.5923
1.6057
1.6305
1.6613
1.6624
1.6618
1.6770
1.7009
1.7177
1.7035
1.7353
1.7057
1.6943
1.6730
1.6603
1.6630
1.6576
1.6678
1.6535
1.6477
1.6515
1.6551
1.6344
1.6299
1.6211
1.6118
1.6247
1.6366
1.6305
1.6168
1.6167
1.5963
1.5782
1.6170
1.6181
1.5842
1.5896
1.5486
1.6026
1.5770
1.5438
1.5300
1.5080
1.4731
1.4457
1.4515
1.4410
1.4405
1.4365
1.3775
1.3721
1.3696
1.3689
1.3785
1.3892
1.3830
1.3818
1.4226
1.4414
1.4369
1.4258
1.4054
1.3936
1.4307
1.3842
1.3686
1.3745
1.3614
1.3893
1.3747
1.3549
1.4693
1.4334
1.4123
1.3728
1.3690
1.3235
1.3262
1.3358
1.3114
1.2917
1.2801
1.2992
1.2912
1.2716
1.2865
1.2935
1.2870
1.2858
1.2881
1.3094
1.3026
1.3092
1.2878
1.2703
1.2745
1.2546
1.2796
1.3137
1.3119
1.3128
1.3080
1.3048
1.3053
1.3004
1.3146
1.3072
1.3019
1.3035
1.3030
1.2842
1.2910
1.3003
1.3051
1.2894
1.3147
1.3257
1.3294
1.3210
1.3146
1.3141
1.2792
1.2722
1.2814
1.2898
1.2854
1.2811
1.2904
1.2946
1.2944
1.2967
1.2998
1.2879
1.2933
1.2954
1.2728
1.2719
1.2773
1.2687
1.2815
1.3217
1.2997
1.3214
1.3086
1.2802
1.2666
1.2721
1.2710
1.2641
1.2636
1.2916
1.2905
1.2629
1.2736
1.2821
1.2806
1.3173
1.3185
1.3307
1.2988
1.2759
1.2399
1.2339
1.2336
1.2694
1.2559
1.2493
1.2615
1.2439
1.2344
1.2271
1.2565
1.2276
1.2310
1.2507
1.2543
1.2628
1.2811
1.2799
1.2829
1.3087
1.2711
1.2941
1.2715
1.2825
1.2660
1.2794
1.3265
1.3149
1.3005
1.3363
1.2987
1.3178
1.3085
1.3559
1.3875
1.3761
1.4215
1.4567
1.4619
1.4239
1.4565
1.5183
1.4807
1.4800
1.5398
1.5670
1.5548
1.4834
1.4802
1.5309
1.5242
1.5355
1.5228
1.5224
1.5963
1.5975
1.5836
1.6195
1.5385
1.5340
1.5007
1.4181
1.4477
1.4874
1.3997
1.4638
1.4309
1.2853
1.2197
1.2217
1.1580
1.1069
1.1007
1.1063
1.0916
1.0749
1.0844
1.0954
1.1032
1.1047
1.0993
1.1070
1.1169
1.1221
1.1238
1.1435
1.1315
1.1496
1.1431
1.1522
1.1522
1.1653
1.1638
1.1962
1.1858
1.1802
1.1570
1.1480
1.1564
1.1827
1.1902
1.1792
1.2070
1.2148
1.1707
1.1886
1.1896
1.1970
1.2135
1.1826
1.1963
1.2228
1.1737
1.1813
1.1734
1.1772
1.2172
1.2021
1.1998
1.2096
1.2265
1.2511
1.2786
1.2833
1.2738
1.3169
1.2666
1.2455
1.2307
1.2120
1.2211
1.2410
1.2530
1.2610
1.2345
1.2662
1.2468
1.2703
1.2720
1.3175
1.3245
1.3291
1.3292
1.3305
1.3270
1.3388
1.3491
1.3575
1.3649
1.3982
1.3563
1.3614
1.3721
1.3650
1.3865
1.3844
1.3861
1.3995
1.3931
1.3962
1.3930
1.3907
1.4020
1.4006
1.3751
1.3789
1.3579
1.3641
1.3555
1.3461
1.3588
1.3656
1.3892
1.3507
1.3752
1.3554
1.3605
1.3532
1.3646
1.3818
1.3753
1.3814
1.3927
1.3759
1.3651
1.3979
1.4074
1.4238
1.4198
1.4055
1.4245
1.3661
1.2975
1.3067
1.3246
1.3294
1.3159
1.3140
1.3249
1.2982
1.2972
1.2871
1.3033
1.2887
1.3123
1.3295
1.3414
1.3765
1.3843
1.3739
1.4063
1.4016
1.4125
1.3329
1.2956
1.2969
1.3013
1.2823
1.2949
1.3302
1.3356
1.3204
1.3294
1.3215
1.3391
1.3651
1.3875
1.3890
1.4266
1.4378
1.4168
1.3992
1.4339
1.4568
1.3840
1.3896
1.3888
1.4214
1.4240
1.4691
1.4761
1.4401
1.4659
1.4960
1.4988
1.5367
1.5403
1.5839
1.5621
1.5981
1.6601
1.6737
1.6942
1.6337
1.6016
1.5688
1.5744
1.5862
1.6031
1.6410
1.6511
1.6394
1.6274
1.6478
1.6409
1.6798
1.6611
1.6750
1.6797
1.6903
1.7143
1.7180
1.7274
1.7010
1.6836
1.6791
1.6963
1.6933
1.7101
1.7192
1.7222
1.7388
1.7605
1.7696
1.7724
1.7795
1.7630
1.7876
1.7710
1.8230
1.8198
1.8377
1.8268
1.8198
1.8583
1.7898
1.7885
1.7298
1.7175
1.7274
1.7241
1.7253
1.7369
1.7217
1.6996
1.6814