Storico dollaro del Brunei / sucre dell’Ecuador

Storia delle tariffe giornaliere BND /ECS dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 dollaro del Brunei = 20 209.6520 sucre dell’Ecuador

il minimo sul

1 dollaro del Brunei = 15 774.6386 sucre dell’Ecuador

Storico dei prezzi di ECS / BND

Date BND/ECS
19 922.4285
19 951.9580
19 884.1594
19 916.3282
19 921.2652
19 947.6545
19 923.4723
19 980.4957
19 940.3308
19 948.5908
19 971.3887
19 978.8832
19 989.3022
19 973.4891
19 878.2920
19 976.6710
19 936.2928
20 052.7349
20 066.3693
19 922.9647
20 025.5921
20 063.1695
20 092.3135
19 970.5226
19 943.1447
19 887.3357
19 891.2789
19 894.2239
19 768.2455
19 808.5812
19 750.0066
19 800.7724
19 778.1590
19 835.0225
19 773.1791
19 735.4171
19 746.9766
19 747.0462
19 720.4005
19 755.4607
19 766.9404
19 712.5693
19 736.0969
19 794.9087
19 858.7904
19 830.0078
19 797.0536
20 013.4864
19 917.2962
19 899.9484
19 891.3642
19 926.0030
19 825.4654
19 962.6521
19 885.3040
19 827.2224
19 677.1762
20 001.7585
19 938.0392
19 900.4509
19 871.2320
19 995.5967
19 967.0551
19 708.0548
19 533.9887
19 494.7593
19 669.4071
19 520.9064
19 576.4503
19 674.1641
19 641.8257
19 714.3787
19 748.5163
19 893.5243
19 859.6968
19 820.8055
19 769.8890
20 003.4228
19 481.0727
19 532.7368
19 605.8228
19 742.7258
19 690.0996
19 718.2890
19 796.2240
19 771.0178
19 852.9067
19 804.6352
19 830.3378
19 927.5033
19 885.0309
20 034.0229
20 015.3524
20 014.1211
20 209.6520
20 054.6833
19 939.2494
19 879.8420
19 876.4109
19 852.8421
19 787.1301
19 745.8282
19 782.8266
19 676.5121
19 529.0135
19 567.5251
19 564.5811
19 658.9090
19 702.9458
19 692.2664
19 648.8939
19 435.0144
19 531.3833
19 561.3603
19 547.2440
19 571.1555
19 498.3939
19 440.8010
19 565.8824
19 507.1516
19 708.0826
19 582.1729
19 594.8643
19 648.9213
19 556.8296
19 570.2206
19 582.6235
19 600.4197
19 581.2976
19 622.0066
19 584.7103
19 619.1254
19 641.1559
19 646.4940
19 636.3649
19 614.0759
19 563.1350
19 678.1034
19 566.9705
19 561.7201
19 444.1088
19 631.5069
19 487.6201
19 259.2820
19 420.0494
19 424.0082
19 504.1466
19 523.3056
19 363.5915
19 393.0701
19 481.3715
19 367.3961
19 358.9258
19 364.6906
19 423.6424
19 597.2168
19 596.4348
19 515.9193
19 269.9452
19 357.5542
19 363.2446
19 504.9742
19 523.8787
19 446.4044
19 467.0284
19 434.1918
19 444.1848
19 574.1687
19 450.7138
19 351.3830
19 537.1841
19 362.6631
19 431.8798
19 418.1513
19 540.9912
19 519.7175
19 743.9795
19 788.7987
19 604.8238
19 590.1553
19 504.4182
19 520.0430
19 406.0605
19 332.9677
19 494.0654
19 636.3739
19 513.5006
19 358.3114
19 386.4966
19 281.6654
19 267.3854
19 255.9160
18 978.3112
19 117.4742
18 870.5517
19 191.0886
19 087.1507
19 215.3828
19 214.7095
19 144.2455
19 289.3361
19 281.0771
19 220.2403
19 097.4016
19 137.6619
18 993.5260
18 998.3002
18 811.6717
18 841.9594
18 790.1519
18 931.4331
18 901.6609
18 861.3074
18 802.3638
18 768.0741
18 738.4308
18 809.0792
18 820.6593
18 668.6919
18 608.9118
18 672.7515
18 410.0204
18 561.2300
18 528.1249
18 501.1993
18 400.3864
18 488.9061
18 466.7152
18 393.3608
18 547.6463
18 351.0168
18 292.7320
18 274.6755
18 257.8715
18 226.4796
18 405.8747
18 524.6510
18 362.6270
18 324.5638
18 334.0585
18 323.5091
18 301.9700
18 242.6595
18 198.6562
18 182.6724
18 231.6162
18 194.4227
18 251.9355
18 073.4755
18 093.3265
18 157.6170
18 114.1209
18 035.2717
18 045.6601
18 110.4006
18 274.1760
18 170.8969
18 170.5117
18 269.1327
18 252.1408
18 231.6689
18 180.4698
18 127.8910
18 326.0263
18 278.0104
18 343.5744
18 213.9128
18 261.4738
18 221.8042
18 285.8873
18 230.4715
18 190.1152
18 258.0927
18 257.8111
18 281.3746
18 173.7710
18 266.3662
18 272.6150
18 256.7839
18 235.9087
18 374.9388
18 157.3635
18 084.3938
18 239.4945
18 219.5813
18 327.2048
18 331.6963
18 215.9286
18 341.7712
18 156.7229
18 129.5282
18 217.6197
18 163.6293
18 154.6635
18 067.0723
18 214.1986
18 105.0124
18 063.6675
18 116.6514
18 147.6066
18 024.7361
18 111.4198
18 001.8411
18 011.1127
18 076.1591
18 119.8647
18 120.8147
18 228.0080
18 065.3075
17 991.8302
18 161.3506
18 056.2056
17 994.0162
17 892.8402
18 137.7842
18 121.4131
18 092.0916
17 563.2492
18 008.9141
17 928.4727
17 879.7802
17 886.9396
17 827.2771
18 111.0069
18 194.6535
18 221.0739
18 398.1795
18 410.7363
18 548.7122
18 713.7507
18 791.4226
18 772.0304
18 687.2518
18 707.3713
18 690.1349
18 667.9791
18 659.4292
18 502.8092
18 626.3762
18 642.7244
18 708.0546
18 705.4648
18 626.4820
18 641.8264
18 639.0909
18 550.6529
18 948.3301
18 890.4228
18 908.9759
18 861.5985
19 027.0077
18 866.5782
18 883.8707
18 760.9749
18 708.0694
18 760.2746
18 733.5792
18 693.3190
18 668.5275
18 733.5677
18 577.0982
18 749.5959
18 646.6633
18 633.2124
18 730.2070
18 767.0161
18 694.2020
18 660.2722
18 647.3427
18 619.0843
18 613.9677
18 621.1025
18 682.7653
18 583.7014
18 570.6729
18 617.2515
18 576.9243
18 534.2003
18 567.6413
18 670.0099
18 540.1101
15 863.1200
15 955.3898
15 855.1005
15 864.2323
15 884.3182
15 990.2166
16 015.2935
16 092.1017
16 000.4024
17 162.0991
18 224.7974
17 071.0982
18 126.8228
17 878.6463
17 849.3939
17 717.3467
17 820.8244
17 785.7799
18 058.0411
16 512.2928
16 524.8547
16 550.2482
16 460.6242
16 430.7191
16 595.3778
16 548.4754
16 530.5350
16 513.4789
18 327.5759
18 435.5982
18 386.1943
18 439.8969
16 633.4098
18 808.8508
17 532.4054
18 653.0816
18 550.8278
18 843.2103
18 761.8252
18 762.3312
19 039.0429
19 012.1040
19 003.9732
19 093.7035
18 886.4317
18 969.5269
19 022.2247
18 947.1058
19 119.3290
18 889.0321
19 104.0108
19 080.7662
18 938.1089
18 716.4921
18 807.5483
18 494.3518
18 574.0431
18 592.5034
18 515.4315
18 544.9616
18 531.9308
18 471.3668
18 345.1281
18 350.3133
18 501.8877
18 347.8212
18 373.0685
18 491.0877
18 532.7074
18 580.1479
18 443.5559
18 490.0143
18 372.2666
18 365.6190
18 334.9183
18 476.7460
18 369.7188
18 269.2344
18 058.8779
18 074.7147
18 015.3360
18 100.2525
18 046.3399
18 125.8169
18 069.9569
18 036.0351
17 907.3893
17 812.0070
17 920.7121
17 974.1402
17 897.9551
17 821.5631
17 919.1295
17 958.0221
17 917.6345
17 680.5445
17 720.0455
17 823.7274
17 645.5410
17 654.0401
17 756.2764
17 623.7904
17 670.8670
17 508.3212
17 438.1504
17 252.7212
17 297.3134
17 276.2651
17 582.5788
17 636.0299
17 528.7941
17 592.7299
17 682.4164
18 004.8889
17 974.1910
17 981.4839
18 025.1589
18 217.2094
18 350.0851
18 397.6069
18 357.4993
18 409.4452
18 690.5129
18 379.5007
18 529.5196
18 632.9181
18 575.2966
18 663.8588
18 384.7388
18 527.0815
18 562.1854
18 648.9157
18 349.2402
18 565.0457
18 445.0658
18 188.4852
18 162.5099
18 106.7579
18 201.6814
18 404.6267
18 564.0197
18 528.1274
18 361.2639
18 517.3660
18 532.3751
18 308.8057
18 394.4396
18 154.8760
18 088.9778
17 818.7129
17 758.0693
17 846.9012
17 791.3860
17 540.5527
17 500.5180
17 358.7054
17 363.1365
17 675.3609
17 773.2107
17 694.3885
17 714.0160
17 887.9947
17 716.9757
17 716.2751
17 560.9915