Historique des taux quotidiens BND /ECS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar brunéien = 20 209.6520 sucre équatorien
le minimum le
1 dollar brunéien = 15 774.6386 sucre équatorien
Historique des prix ECS / BND
| Date | BND/ECS |
| | 19 922.4285 |
| | 19 951.9580 |
| | 19 884.1594 |
| | 19 916.3282 |
| | 19 921.2652 |
| | 19 947.6545 |
| | 19 923.4723 |
| | 19 980.4957 |
| | 19 940.3308 |
| | 19 948.5908 |
| | 19 971.3887 |
| | 19 978.8832 |
| | 19 989.3022 |
| | 19 973.4891 |
| | 19 878.2920 |
| | 19 976.6710 |
| | 19 936.2928 |
| | 20 052.7349 |
| | 20 066.3693 |
| | 19 922.9647 |
| | 20 025.5921 |
| | 20 063.1695 |
| | 20 092.3135 |
| | 19 970.5226 |
| | 19 943.1447 |
| | 19 887.3357 |
| | 19 891.2789 |
| | 19 894.2239 |
| | 19 768.2455 |
| | 19 808.5812 |
| | 19 750.0066 |
| | 19 800.7724 |
| | 19 778.1590 |
| | 19 835.0225 |
| | 19 773.1791 |
| | 19 735.4171 |
| | 19 746.9766 |
| | 19 747.0462 |
| | 19 720.4005 |
| | 19 755.4607 |
| | 19 766.9404 |
| | 19 712.5693 |
| | 19 736.0969 |
| | 19 794.9087 |
| | 19 858.7904 |
| | 19 830.0078 |
| | 19 797.0536 |
| | 20 013.4864 |
| | 19 917.2962 |
| | 19 899.9484 |
| | 19 891.3642 |
| | 19 926.0030 |
| | 19 825.4654 |
| | 19 962.6521 |
| | 19 885.3040 |
| | 19 827.2224 |
| | 19 677.1762 |
| | 20 001.7585 |
| | 19 938.0392 |
| | 19 900.4509 |
| | 19 871.2320 |
| | 19 995.5967 |
| | 19 967.0551 |
| | 19 708.0548 |
| | 19 533.9887 |
| | 19 494.7593 |
| | 19 669.4071 |
| | 19 520.9064 |
| | 19 576.4503 |
| | 19 674.1641 |
| | 19 641.8257 |
| | 19 714.3787 |
| | 19 748.5163 |
| | 19 893.5243 |
| | 19 859.6968 |
| | 19 820.8055 |
| | 19 769.8890 |
| | 20 003.4228 |
| | 19 481.0727 |
| | 19 532.7368 |
| | 19 605.8228 |
| | 19 742.7258 |
| | 19 690.0996 |
| | 19 718.2890 |
| | 19 796.2240 |
| | 19 771.0178 |
| | 19 852.9067 |
| | 19 804.6352 |
| | 19 830.3378 |
| | 19 927.5033 |
| | 19 885.0309 |
| | 20 034.0229 |
| | 20 015.3524 |
| | 20 014.1211 |
| | 20 209.6520 |
| | 20 054.6833 |
| | 19 939.2494 |
| | 19 879.8420 |
| | 19 876.4109 |
| | 19 852.8421 |
| | 19 787.1301 |
| | 19 745.8282 |
| | 19 782.8266 |
| | 19 676.5121 |
| | 19 529.0135 |
| | 19 567.5251 |
| | 19 564.5811 |
| | 19 658.9090 |
| | 19 702.9458 |
| | 19 692.2664 |
| | 19 648.8939 |
| | 19 435.0144 |
| | 19 531.3833 |
| | 19 561.3603 |
| | 19 547.2440 |
| | 19 571.1555 |
| | 19 498.3939 |
| | 19 440.8010 |
| | 19 565.8824 |
| | 19 507.1516 |
| | 19 708.0826 |
| | 19 582.1729 |
| | 19 594.8643 |
| | 19 648.9213 |
| | 19 556.8296 |
| | 19 570.2206 |
| | 19 582.6235 |
| | 19 600.4197 |
| | 19 581.2976 |
| | 19 622.0066 |
| | 19 584.7103 |
| | 19 619.1254 |
| | 19 641.1559 |
| | 19 646.4940 |
| | 19 636.3649 |
| | 19 614.0759 |
| | 19 563.1350 |
| | 19 678.1034 |
| | 19 566.9705 |
| | 19 561.7201 |
| | 19 444.1088 |
| | 19 631.5069 |
| | 19 487.6201 |
| | 19 259.2820 |
| | 19 420.0494 |
| | 19 424.0082 |
| | 19 504.1466 |
| | 19 523.3056 |
| | 19 363.5915 |
| | 19 393.0701 |
| | 19 481.3715 |
| | 19 367.3961 |
| | 19 358.9258 |
| | 19 364.6906 |
| | 19 423.6424 |
| | 19 597.2168 |
| | 19 596.4348 |
| | 19 515.9193 |
| | 19 269.9452 |
| | 19 357.5542 |
| | 19 363.2446 |
| | 19 504.9742 |
| | 19 523.8787 |
| | 19 446.4044 |
| | 19 467.0284 |
| | 19 434.1918 |
| | 19 444.1848 |
| | 19 574.1687 |
| | 19 450.7138 |
| | 19 351.3830 |
| | 19 537.1841 |
| | 19 362.6631 |
| | 19 431.8798 |
| | 19 418.1513 |
| | 19 540.9912 |
| | 19 519.7175 |
| | 19 743.9795 |
| | 19 788.7987 |
| | 19 604.8238 |
| | 19 590.1553 |
| | 19 504.4182 |
| | 19 520.0430 |
| | 19 406.0605 |
| | 19 332.9677 |
| | 19 494.0654 |
| | 19 636.3739 |
| | 19 513.5006 |
| | 19 358.3114 |
| | 19 386.4966 |
| | 19 281.6654 |
| | 19 267.3854 |
| | 19 255.9160 |
| | 18 978.3112 |
| | 19 117.4742 |
| | 18 870.5517 |
| | 19 191.0886 |
| | 19 087.1507 |
| | 19 215.3828 |
| | 19 214.7095 |
| | 19 144.2455 |
| | 19 289.3361 |
| | 19 281.0771 |
| | 19 220.2403 |
| | 19 097.4016 |
| | 19 137.6619 |
| | 18 993.5260 |
| | 18 998.3002 |
| | 18 811.6717 |
| | 18 841.9594 |
| | 18 790.1519 |
| | 18 931.4331 |
| | 18 901.6609 |
| | 18 861.3074 |
| | 18 802.3638 |
| | 18 768.0741 |
| | 18 738.4308 |
| | 18 809.0792 |
| | 18 820.6593 |
| | 18 668.6919 |
| | 18 608.9118 |
| | 18 672.7515 |
| | 18 410.0204 |
| | 18 561.2300 |
| | 18 528.1249 |
| | 18 501.1993 |
| | 18 400.3864 |
| | 18 488.9061 |
| | 18 466.7152 |
| | 18 393.3608 |
| | 18 547.6463 |
| | 18 351.0168 |
| | 18 292.7320 |
| | 18 274.6755 |
| | 18 257.8715 |
| | 18 226.4796 |
| | 18 405.8747 |
| | 18 524.6510 |
| | 18 362.6270 |
| | 18 324.5638 |
| | 18 334.0585 |
| | 18 323.5091 |
| | 18 301.9700 |
| | 18 242.6595 |
| | 18 198.6562 |
| | 18 182.6724 |
| | 18 231.6162 |
| | 18 194.4227 |
| | 18 251.9355 |
| | 18 073.4755 |
| | 18 093.3265 |
| | 18 157.6170 |
| | 18 114.1209 |
| | 18 035.2717 |
| | 18 045.6601 |
| | 18 110.4006 |
| | 18 274.1760 |
| | 18 170.8969 |
| | 18 170.5117 |
| | 18 269.1327 |
| | 18 252.1408 |
| | 18 231.6689 |
| | 18 180.4698 |
| | 18 127.8910 |
| | 18 326.0263 |
| | 18 278.0104 |
| | 18 343.5744 |
| | 18 213.9128 |
| | 18 261.4738 |
| | 18 221.8042 |
| | 18 285.8873 |
| | 18 230.4715 |
| | 18 190.1152 |
| | 18 258.0927 |
| | 18 257.8111 |
| | 18 281.3746 |
| | 18 173.7710 |
| | 18 266.3662 |
| | 18 272.6150 |
| | 18 256.7839 |
| | 18 235.9087 |
| | 18 374.9388 |
| | 18 157.3635 |
| | 18 084.3938 |
| | 18 239.4945 |
| | 18 219.5813 |
| | 18 327.2048 |
| | 18 331.6963 |
| | 18 215.9286 |
| | 18 341.7712 |
| | 18 156.7229 |
| | 18 129.5282 |
| | 18 217.6197 |
| | 18 163.6293 |
| | 18 154.6635 |
| | 18 067.0723 |
| | 18 214.1986 |
| | 18 105.0124 |
| | 18 063.6675 |
| | 18 116.6514 |
| | 18 147.6066 |
| | 18 024.7361 |
| | 18 111.4198 |
| | 18 001.8411 |
| | 18 011.1127 |
| | 18 076.1591 |
| | 18 119.8647 |
| | 18 120.8147 |
| | 18 228.0080 |
| | 18 065.3075 |
| | 17 991.8302 |
| | 18 161.3506 |
| | 18 056.2056 |
| | 17 994.0162 |
| | 17 892.8402 |
| | 18 137.7842 |
| | 18 121.4131 |
| | 18 092.0916 |
| | 17 563.2492 |
| | 18 008.9141 |
| | 17 928.4727 |
| | 17 879.7802 |
| | 17 886.9396 |
| | 17 827.2771 |
| | 18 111.0069 |
| | 18 194.6535 |
| | 18 221.0739 |
| | 18 398.1795 |
| | 18 410.7363 |
| | 18 548.7122 |
| | 18 713.7507 |
| | 18 791.4226 |
| | 18 772.0304 |
| | 18 687.2518 |
| | 18 707.3713 |
| | 18 690.1349 |
| | 18 667.9791 |
| | 18 659.4292 |
| | 18 502.8092 |
| | 18 626.3762 |
| | 18 642.7244 |
| | 18 708.0546 |
| | 18 705.4648 |
| | 18 626.4820 |
| | 18 641.8264 |
| | 18 639.0909 |
| | 18 550.6529 |
| | 18 948.3301 |
| | 18 890.4228 |
| | 18 908.9759 |
| | 18 861.5985 |
| | 19 027.0077 |
| | 18 866.5782 |
| | 18 883.8707 |
| | 18 760.9749 |
| | 18 708.0694 |
| | 18 760.2746 |
| | 18 733.5792 |
| | 18 693.3190 |
| | 18 668.5275 |
| | 18 733.5677 |
| | 18 577.0982 |
| | 18 749.5959 |
| | 18 646.6633 |
| | 18 633.2124 |
| | 18 730.2070 |
| | 18 767.0161 |
| | 18 694.2020 |
| | 18 660.2722 |
| | 18 647.3427 |
| | 18 619.0843 |
| | 18 613.9677 |
| | 18 621.1025 |
| | 18 682.7653 |
| | 18 583.7014 |
| | 18 570.6729 |
| | 18 617.2515 |
| | 18 576.9243 |
| | 18 534.2003 |
| | 18 567.6413 |
| | 18 670.0099 |
| | 18 540.1101 |
| | 15 863.1200 |
| | 15 955.3898 |
| | 15 855.1005 |
| | 15 864.2323 |
| | 15 884.3182 |
| | 15 990.2166 |
| | 16 015.2935 |
| | 16 092.1017 |
| | 16 000.4024 |
| | 17 162.0991 |
| | 18 224.7974 |
| | 17 071.0982 |
| | 18 126.8228 |
| | 17 878.6463 |
| | 17 849.3939 |
| | 17 717.3467 |
| | 17 820.8244 |
| | 17 785.7799 |
| | 18 058.0411 |
| | 16 512.2928 |
| | 16 524.8547 |
| | 16 550.2482 |
| | 16 460.6242 |
| | 16 430.7191 |
| | 16 595.3778 |
| | 16 548.4754 |
| | 16 530.5350 |
| | 16 513.4789 |
| | 18 327.5759 |
| | 18 435.5982 |
| | 18 386.1943 |
| | 18 439.8969 |
| | 16 633.4098 |
| | 18 808.8508 |
| | 17 532.4054 |
| | 18 653.0816 |
| | 18 550.8278 |
| | 18 843.2103 |
| | 18 761.8252 |
| | 18 762.3312 |
| | 19 039.0429 |
| | 19 012.1040 |
| | 19 003.9732 |
| | 19 093.7035 |
| | 18 886.4317 |
| | 18 969.5269 |
| | 19 022.2247 |
| | 18 947.1058 |
| | 19 119.3290 |
| | 18 889.0321 |
| | 19 104.0108 |
| | 19 080.7662 |
| | 18 938.1089 |
| | 18 716.4921 |
| | 18 807.5483 |
| | 18 494.3518 |
| | 18 574.0431 |
| | 18 592.5034 |
| | 18 515.4315 |
| | 18 544.9616 |
| | 18 531.9308 |
| | 18 471.3668 |
| | 18 345.1281 |
| | 18 350.3133 |
| | 18 501.8877 |
| | 18 347.8212 |
| | 18 373.0685 |
| | 18 491.0877 |
| | 18 532.7074 |
| | 18 580.1479 |
| | 18 443.5559 |
| | 18 490.0143 |
| | 18 372.2666 |
| | 18 365.6190 |
| | 18 334.9183 |
| | 18 476.7460 |
| | 18 369.7188 |
| | 18 269.2344 |
| | 18 058.8779 |
| | 18 074.7147 |
| | 18 015.3360 |
| | 18 100.2525 |
| | 18 046.3399 |
| | 18 125.8169 |
| | 18 069.9569 |
| | 18 036.0351 |
| | 17 907.3893 |
| | 17 812.0070 |
| | 17 920.7121 |
| | 17 974.1402 |
| | 17 897.9551 |
| | 17 821.5631 |
| | 17 919.1295 |
| | 17 958.0221 |
| | 17 917.6345 |
| | 17 680.5445 |
| | 17 720.0455 |
| | 17 823.7274 |
| | 17 645.5410 |
| | 17 654.0401 |
| | 17 756.2764 |
| | 17 623.7904 |
| | 17 670.8670 |
| | 17 508.3212 |
| | 17 438.1504 |
| | 17 252.7212 |
| | 17 297.3134 |
| | 17 276.2651 |
| | 17 582.5788 |
| | 17 636.0299 |
| | 17 528.7941 |
| | 17 592.7299 |
| | 17 682.4164 |
| | 18 004.8889 |
| | 17 974.1910 |
| | 17 981.4839 |
| | 18 025.1589 |
| | 18 217.2094 |
| | 18 350.0851 |
| | 18 397.6069 |
| | 18 357.4993 |
| | 18 409.4452 |
| | 18 690.5129 |
| | 18 379.5007 |
| | 18 529.5196 |
| | 18 632.9181 |
| | 18 575.2966 |
| | 18 663.8588 |
| | 18 384.7388 |
| | 18 527.0815 |
| | 18 562.1854 |
| | 18 648.9157 |
| | 18 349.2402 |
| | 18 565.0457 |
| | 18 445.0658 |
| | 18 188.4852 |
| | 18 162.5099 |
| | 18 106.7579 |
| | 18 201.6814 |
| | 18 404.6267 |
| | 18 564.0197 |
| | 18 528.1274 |
| | 18 361.2639 |
| | 18 517.3660 |
| | 18 532.3751 |
| | 18 308.8057 |
| | 18 394.4396 |
| | 18 154.8760 |
| | 18 088.9778 |
| | 17 818.7129 |
| | 17 758.0693 |
| | 17 846.9012 |
| | 17 791.3860 |
| | 17 540.5527 |
| | 17 500.5180 |
| | 17 358.7054 |
| | 17 363.1365 |
| | 17 675.3609 |
| | 17 773.2107 |
| | 17 694.3885 |
| | 17 714.0160 |
| | 17 887.9947 |
| | 17 716.9757 |
| | 17 716.2751 |
| | 17 560.9915 |