Storico dollaro del Brunei / cedi del Ghana
Storia delle tariffe giornaliere BND /GHC dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dollaro del Brunei = 102 653.6971 cedi del Ghana
il minimo sul
1 dollaro del Brunei = 26 582.3988 cedi del Ghana
| Date | BND/GHC |
|---|---|
| 83 876.2657 | |
| 84 008.2086 | |
| 83 728.1572 | |
| 83 857.5817 | |
| 83 864.7709 | |
| 83 985.5209 | |
| 83 888.0917 | |
| 84 116.7569 | |
| 83 942.4700 | |
| 83 996.7827 | |
| 84 085.2725 | |
| 84 112.7573 | |
| 84 161.2955 | |
| 84 094.8247 | |
| 83 697.7906 | |
| 84 113.3279 | |
| 83 936.2119 | |
| 84 435.1233 | |
| 84 486.1821 | |
| 83 879.0559 | |
| 84 305.5201 | |
| 84 478.9357 | |
| 84 600.8329 | |
| 84 094.1158 | |
| 83 969.8727 | |
| 83 731.1478 | |
| 83 747.3338 | |
| 83 758.8119 | |
| 83 222.0107 | |
| 83 398.9224 | |
| 83 163.9504 | |
| 83 379.2125 | |
| 83 280.7822 | |
| 83 512.8781 | |
| 83 248.1065 | |
| 83 097.0513 | |
| 83 137.3044 | |
| 83 153.7304 | |
| 83 029.4688 | |
| 83 177.8178 | |
| 83 223.3033 | |
| 82 992.4743 | |
| 83 083.9302 | |
| 83 355.5708 | |
| 83 624.8656 | |
| 83 486.6648 | |
| 83 350.4119 | |
| 84 261.1665 | |
| 83 857.7255 | |
| 83 789.5033 | |
| 83 753.6067 | |
| 83 899.1010 | |
| 83 461.5924 | |
| 84 038.1243 | |
| 83 719.4277 | |
| 83 479.6441 | |
| 82 838.1011 | |
| 84 213.5876 | |
| 83 941.9339 | |
| 83 791.0148 | |
| 83 669.1012 | |
| 84 189.4514 | |
| 84 057.9610 | |
| 82 984.4786 | |
| 82 245.9515 | |
| 82 080.3248 | |
| 82 817.8855 | |
| 82 192.1812 | |
| 82 420.3822 | |
| 82 833.2711 | |
| 82 695.0052 | |
| 82 997.1182 | |
| 83 143.2983 | |
| 83 751.3756 | |
| 83 610.1946 | |
| 83 456.9281 | |
| 83 230.2754 | |
| 84 215.4052 | |
| 82 032.9690 | |
| 82 239.7461 | |
| 82 538.7277 | |
| 83 129.9919 | |
| 82 894.2901 | |
| 83 018.4025 | |
| 83 348.9903 | |
| 83 239.6062 | |
| 83 590.5514 | |
| 83 382.7035 | |
| 83 492.0836 | |
| 83 904.7626 | |
| 83 716.7968 | |
| 84 350.8520 | |
| 84 264.8739 | |
| 84 264.7223 | |
| 85 088.1436 | |
| 84 439.6705 | |
| 83 944.7696 | |
| 83 687.2012 | |
| 83 698.4095 | |
| 83 591.3121 | |
| 83 313.8334 | |
| 83 131.3577 | |
| 83 292.6551 | |
| 82 843.5856 | |
| 82 217.8688 | |
| 82 389.7952 | |
| 82 384.9221 | |
| 82 768.1694 | |
| 82 939.0054 | |
| 82 913.9365 | |
| 82 729.7266 | |
| 81 825.0976 | |
| 82 230.1102 | |
| 82 356.6801 | |
| 82 298.4917 | |
| 82 404.7203 | |
| 82 104.0277 | |
| 81 854.5917 | |
| 82 388.2353 | |
| 82 128.1748 | |
| 82 979.5464 | |
| 82 458.9444 | |
| 82 505.1611 | |
| 82 727.3415 | |
| 82 349.3104 | |
| 82 400.7845 | |
| 82 452.3890 | |
| 82 528.3738 | |
| 82 437.1670 | |
| 82 615.6069 | |
| 82 468.2893 | |
| 82 603.0892 | |
| 82 696.8220 | |
| 82 714.3669 | |
| 82 666.2469 | |
| 82 579.7936 | |
| 82 361.6007 | |
| 82 845.5380 | |
| 82 390.2246 | |
| 82 357.5966 | |
| 81 874.4850 | |
| 82 651.9887 | |
| 82 042.8950 | |
| 81 099.2268 | |
| 81 766.2636 | |
| 81 786.2793 | |
| 82 121.3322 | |
| 82 200.0429 | |
| 81 524.1987 | |
| 81 659.9686 | |
| 82 022.7948 | |
| 81 535.6142 | |
| 81 505.1072 | |
| 81 534.7560 | |
| 81 773.5225 | |
| 82 503.9130 | |
| 82 505.1499 | |
| 82 166.3691 | |
| 81 133.0666 | |
| 81 498.5653 | |
| 81 520.0011 | |
| 82 114.8870 | |
| 82 200.8152 | |
| 79 790.9576 | |
| 79 862.9087 | |
| 78 038.5041 | |
| 87 248.1377 | |
| 87 842.9030 | |
| 86 341.9632 | |
| 86 021.6296 | |
| 87 179.5929 | |
| 88 832.9437 | |
| 90 627.4761 | |
| 92 971.4246 | |
| 92 326.7240 | |
| 88 841.4208 | |
| 91 011.1332 | |
| 88 108.9509 | |
| 90 959.5343 | |
| 86 958.4071 | |
| 74 751.8246 | |
| 72 498.2896 | |
| 69 456.1124 | |
| 62 901.1428 | |
| 92 712.8007 | |
| 100 923.8985 | |
| 102 653.6971 | |
| 101 560.4828 | |
| 101 661.3517 | |
| 97 740.4465 | |
| 95 602.5989 | |
| 95 036.3430 | |
| 79 789.8786 | |
| 73 365.8655 | |
| 70 523.1644 | |
| 70 199.4566 | |
| 70 360.2551 | |
| 71 060.8342 | |
| 71 155.4620 | |
| 69 925.6083 | |
| 69 959.8976 | |
| 67 424.4613 | |
| 62 066.0251 | |
| 60 832.0298 | |
| 58 928.8414 | |
| 57 072.4286 | |
| 57 066.6478 | |
| 56 934.9154 | |
| 56 269.8933 | |
| 56 021.6335 | |
| 56 277.8564 | |
| 56 972.0597 | |
| 55 577.9424 | |
| 55 210.6138 | |
| 54 075.0591 | |
| 52 367.3195 | |
| 52 738.4451 | |
| 53 224.2369 | |
| 53 181.3285 | |
| 51 387.8060 | |
| 53 455.9107 | |
| 48 884.9136 | |
| 47 720.2454 | |
| 47 193.4140 | |
| 48 154.0272 | |
| 44 715.5118 | |
| 45 237.5579 | |
| 45 030.3003 | |
| 44 592.1844 | |
| 45 008.4188 | |
| 44 336.9350 | |
| 44 215.1300 | |
| 44 213.6437 | |
| 44 207.9910 | |
| 44 002.2128 | |
| 44 315.9778 | |
| 44 924.9922 | |
| 44 521.3444 | |
| 44 424.6962 | |
| 44 544.6111 | |
| 44 266.9499 | |
| 44 236.2571 | |
| 44 147.6534 | |
| 44 094.6866 | |
| 44 085.0613 | |
| 44 319.7676 | |
| 44 404.7806 | |
| 44 449.4699 | |
| 43 302.9534 | |
| 43 490.8189 | |
| 43 369.4191 | |
| 43 578.7533 | |
| 43 523.3090 | |
| 43 226.2109 | |
| 43 495.6249 | |
| 43 650.3091 | |
| 43 358.8372 | |
| 42 883.7761 | |
| 43 445.8191 | |
| 43 627.3283 | |
| 43 426.7558 | |
| 43 270.9694 | |
| 42 930.3325 | |
| 43 508.7032 | |
| 43 075.3464 | |
| 43 389.9088 | |
| 42 925.4394 | |
| 42 851.1954 | |
| 42 390.9980 | |
| 42 664.7360 | |
| 42 639.1590 | |
| 42 308.6306 | |
| 42 952.5501 | |
| 43 198.1557 | |
| 43 429.4041 | |
| 43 108.2978 | |
| 43 582.5485 | |
| 43 574.5722 | |
| 43 528.4180 | |
| 43 759.5905 | |
| 44 281.5698 | |
| 43 577.8202 | |
| 43 285.1101 | |
| 43 647.4542 | |
| 43 463.6530 | |
| 43 521.3641 | |
| 43 377.5956 | |
| 42 705.0927 | |
| 43 079.8826 | |
| 42 723.6877 | |
| 42 439.2506 | |
| 42 511.5985 | |
| 42 295.5881 | |
| 42 183.8851 | |
| 41 829.9936 | |
| 42 519.9912 | |
| 41 969.4146 | |
| 41 879.6346 | |
| 42 172.3264 | |
| 42 053.1964 | |
| 43 006.8787 | |
| 41 721.7730 | |
| 41 432.9138 | |
| 41 515.9206 | |
| 39 814.5680 | |
| 41 106.1411 | |
| 40 970.5675 | |
| 41 251.5236 | |
| 40 826.2577 | |
| 40 553.8930 | |
| 41 035.0110 | |
| 39 761.8881 | |
| 40 130.5495 | |
| 39 712.9900 | |
| 40 283.8732 | |
| 40 397.3261 | |
| 40 408.3772 | |
| 39 684.7730 | |
| 41 412.3150 | |
| 39 944.7653 | |
| 39 681.3598 | |
| 38 314.5112 | |
| 38 706.1554 | |
| 39 697.0465 | |
| 38 645.4088 | |
| 37 729.6963 | |
| 38 101.4551 | |
| 39 023.0526 | |
| 39 691.9508 | |
| 40 768.6597 | |
| 41 735.6709 | |
| 41 662.7116 | |
| 41 859.2137 | |
| 42 171.4150 | |
| 41 798.2961 | |
| 40 889.0966 | |
| 41 448.0691 | |
| 40 139.4054 | |
| 39 357.7915 | |
| 39 893.7865 | |
| 40 007.3963 | |
| 40 478.3317 | |
| 39 888.3243 | |
| 39 847.3348 | |
| 39 407.2926 | |
| 38 759.7498 | |
| 40 079.1996 | |
| 40 165.5241 | |
| 40 509.8533 | |
| 40 283.6119 | |
| 40 611.2015 | |
| 40 239.1416 | |
| 40 046.9007 | |
| 39 108.3429 | |
| 39 217.0317 | |
| 39 307.8748 | |
| 39 784.4474 | |
| 39 634.4792 | |
| 39 557.4266 | |
| 40 291.3857 | |
| 39 488.2204 | |
| 39 519.2885 | |
| 39 241.4014 | |
| 39 052.4659 | |
| 38 466.3007 | |
| 38 450.0010 | |
| 38 274.4483 | |
| 37 890.2940 | |
| 37 780.1460 | |
| 37 590.0390 | |
| 37 612.3040 | |
| 37 495.3953 | |
| 37 722.0669 | |
| 37 113.6193 | |
| 39 268.4870 | |
| 41 256.2728 | |
| 40 751.1838 | |
| 39 194.4910 | |
| 37 543.4807 | |
| 37 695.4584 | |
| 36 889.2198 | |
| 31 319.3311 | |
| 31 239.7852 | |
| 30 827.8627 | |
| 30 866.8856 | |
| 30 478.2337 | |
| 30 606.5901 | |
| 30 607.4377 | |
| 31 270.7290 | |
| 30 959.3535 | |
| 33 385.9536 | |
| 34 740.5015 | |
| 32 413.7828 | |
| 34 517.4392 | |
| 33 915.2381 | |
| 34 364.5473 | |
| 33 943.1877 | |
| 34 051.0062 | |
| 33 929.2057 | |
| 35 563.4215 | |
| 31 469.0666 | |
| 31 581.7241 | |
| 31 433.8392 | |
| 31 166.2333 | |
| 31 169.2164 | |
| 31 302.8208 | |
| 31 195.3907 | |
| 31 039.4433 | |
| 31 783.0576 | |
| 35 111.3131 | |
| 35 349.0181 | |
| 35 086.4595 | |
| 35 312.5689 | |
| 30 878.8125 | |
| 35 262.0732 | |
| 32 943.8307 | |
| 34 764.5194 | |
| 34 327.1048 | |
| 34 122.4636 | |
| 33 572.2133 | |
| 33 571.8041 | |
| 33 581.7490 | |
| 33 671.7028 | |
| 33 713.9038 | |
| 33 694.1621 | |
| 33 479.5180 | |
| 33 563.3733 | |
| 33 569.3396 | |
| 33 810.6503 | |
| 34 098.0378 | |
| 33 707.5631 | |
| 34 167.6683 | |
| 34 335.5274 | |
| 34 057.4681 | |
| 33 786.1293 | |
| 34 014.5999 | |
| 33 468.3215 | |
| 33 491.4666 | |
| 33 547.5089 | |
| 33 318.3104 | |
| 32 896.3346 | |
| 34 530.4326 | |
| 33 431.0900 | |
| 32 234.0519 | |
| 32 380.6460 | |
| 32 486.5478 | |
| 32 301.9141 | |
| 32 484.1602 | |
| 32 903.8620 | |
| 32 848.8246 | |
| 32 803.8411 | |
| 32 729.0311 | |
| 32 538.0520 | |
| 32 214.3444 | |
| 32 584.3719 | |
| 32 392.8596 | |
| 32 119.9039 | |
| 32 270.8344 | |
| 32 063.9992 | |
| 31 666.4344 | |
| 31 897.8794 | |
| 31 866.0996 | |
| 31 836.4485 | |
| 31 713.1333 | |
| 31 204.2158 | |
| 31 268.2936 | |
| 31 721.8059 | |
| 30 415.0525 | |
| 29 951.4373 | |
| 30 113.2497 | |
| 29 642.8571 | |
| 30 180.5462 | |
| 30 197.2693 | |
| 31 047.4879 | |
| 32 184.3723 | |
| 32 311.3069 | |
| 32 663.3466 | |
| 33 407.9432 | |
| 32 712.7660 | |
| 31 431.3360 | |
| 31 175.0697 | |
| 31 136.9582 | |
| 30 807.7809 | |
| 30 404.0822 | |
| 29 995.7073 | |
| 29 705.0454 | |
| 29 726.3672 | |
| 29 232.7951 | |
| 28 576.8362 | |
| 29 422.3118 | |
| 30 043.0051 | |
| 29 042.0024 | |
| 28 446.2690 | |
| 28 698.1442 | |
| 28 863.9593 | |
| 28 850.1900 | |
| 28 982.7404 | |
| 28 917.4474 | |
| 29 046.5542 | |
| 29 078.3274 | |
| 29 083.4314 | |
| 29 039.8608 | |
| 29 026.1348 | |
| 29 692.9936 | |
| 29 048.8173 | |
| 29 147.2706 | |
| 29 499.6337 | |
| 29 570.5382 | |
| 29 520.3904 | |
| 28 974.8545 | |
| 29 324.1344 | |
| 29 306.5978 | |
| 29 453.7843 | |
| 28 879.2520 | |
| 28 938.6179 | |
| 28 145.1053 | |
| 28 557.1841 | |
| 27 946.8792 | |
| 28 333.4083 | |
| 28 394.1291 | |
| 28 218.8371 | |
| 28 526.6806 | |
| 28 479.7110 | |
| 28 318.8698 | |
| 28 599.6962 | |
| 28 332.7766 | |
| 28 700.2762 | |
| 27 938.1491 | |
| 27 798.2590 | |
| 27 904.1314 | |
| 28 152.8011 | |
| 28 247.9923 | |
| 28 285.2399 | |
| 27 868.9042 | |
| 27 788.5910 | |
| 26 767.5104 | |
| 26 582.3988 | |
| 27 118.8422 | |
| 27 042.1163 | |
| 27 048.0455 | |
| 27 372.3274 | |
| 27 044.3094 | |
| 26 901.3707 | |
| 27 140.4486 | |
| 26 778.9281 |