Historique des taux quotidiens BND /GHC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar brunéien = 102 653.6971 cédi ghanéen
le minimum le
1 dollar brunéien = 26 582.3988 cédi ghanéen
Historique des prix GHC / BND
| Date | BND/GHC |
| | 83 876.2657 |
| | 84 008.2086 |
| | 83 728.1572 |
| | 83 857.5817 |
| | 83 864.7709 |
| | 83 985.5209 |
| | 83 888.0917 |
| | 84 116.7569 |
| | 83 942.4700 |
| | 83 996.7827 |
| | 84 085.2725 |
| | 84 112.7573 |
| | 84 161.2955 |
| | 84 094.8247 |
| | 83 697.7906 |
| | 84 113.3279 |
| | 83 936.2119 |
| | 84 435.1233 |
| | 84 486.1821 |
| | 83 879.0559 |
| | 84 305.5201 |
| | 84 478.9357 |
| | 84 600.8329 |
| | 84 094.1158 |
| | 83 969.8727 |
| | 83 731.1478 |
| | 83 747.3338 |
| | 83 758.8119 |
| | 83 222.0107 |
| | 83 398.9224 |
| | 83 163.9504 |
| | 83 379.2125 |
| | 83 280.7822 |
| | 83 512.8781 |
| | 83 248.1065 |
| | 83 097.0513 |
| | 83 137.3044 |
| | 83 153.7304 |
| | 83 029.4688 |
| | 83 177.8178 |
| | 83 223.3033 |
| | 82 992.4743 |
| | 83 083.9302 |
| | 83 355.5708 |
| | 83 624.8656 |
| | 83 486.6648 |
| | 83 350.4119 |
| | 84 261.1665 |
| | 83 857.7255 |
| | 83 789.5033 |
| | 83 753.6067 |
| | 83 899.1010 |
| | 83 461.5924 |
| | 84 038.1243 |
| | 83 719.4277 |
| | 83 479.6441 |
| | 82 838.1011 |
| | 84 213.5876 |
| | 83 941.9339 |
| | 83 791.0148 |
| | 83 669.1012 |
| | 84 189.4514 |
| | 84 057.9610 |
| | 82 984.4786 |
| | 82 245.9515 |
| | 82 080.3248 |
| | 82 817.8855 |
| | 82 192.1812 |
| | 82 420.3822 |
| | 82 833.2711 |
| | 82 695.0052 |
| | 82 997.1182 |
| | 83 143.2983 |
| | 83 751.3756 |
| | 83 610.1946 |
| | 83 456.9281 |
| | 83 230.2754 |
| | 84 215.4052 |
| | 82 032.9690 |
| | 82 239.7461 |
| | 82 538.7277 |
| | 83 129.9919 |
| | 82 894.2901 |
| | 83 018.4025 |
| | 83 348.9903 |
| | 83 239.6062 |
| | 83 590.5514 |
| | 83 382.7035 |
| | 83 492.0836 |
| | 83 904.7626 |
| | 83 716.7968 |
| | 84 350.8520 |
| | 84 264.8739 |
| | 84 264.7223 |
| | 85 088.1436 |
| | 84 439.6705 |
| | 83 944.7696 |
| | 83 687.2012 |
| | 83 698.4095 |
| | 83 591.3121 |
| | 83 313.8334 |
| | 83 131.3577 |
| | 83 292.6551 |
| | 82 843.5856 |
| | 82 217.8688 |
| | 82 389.7952 |
| | 82 384.9221 |
| | 82 768.1694 |
| | 82 939.0054 |
| | 82 913.9365 |
| | 82 729.7266 |
| | 81 825.0976 |
| | 82 230.1102 |
| | 82 356.6801 |
| | 82 298.4917 |
| | 82 404.7203 |
| | 82 104.0277 |
| | 81 854.5917 |
| | 82 388.2353 |
| | 82 128.1748 |
| | 82 979.5464 |
| | 82 458.9444 |
| | 82 505.1611 |
| | 82 727.3415 |
| | 82 349.3104 |
| | 82 400.7845 |
| | 82 452.3890 |
| | 82 528.3738 |
| | 82 437.1670 |
| | 82 615.6069 |
| | 82 468.2893 |
| | 82 603.0892 |
| | 82 696.8220 |
| | 82 714.3669 |
| | 82 666.2469 |
| | 82 579.7936 |
| | 82 361.6007 |
| | 82 845.5380 |
| | 82 390.2246 |
| | 82 357.5966 |
| | 81 874.4850 |
| | 82 651.9887 |
| | 82 042.8950 |
| | 81 099.2268 |
| | 81 766.2636 |
| | 81 786.2793 |
| | 82 121.3322 |
| | 82 200.0429 |
| | 81 524.1987 |
| | 81 659.9686 |
| | 82 022.7948 |
| | 81 535.6142 |
| | 81 505.1072 |
| | 81 534.7560 |
| | 81 773.5225 |
| | 82 503.9130 |
| | 82 505.1499 |
| | 82 166.3691 |
| | 81 133.0666 |
| | 81 498.5653 |
| | 81 520.0011 |
| | 82 114.8870 |
| | 82 200.8152 |
| | 79 790.9576 |
| | 79 862.9087 |
| | 78 038.5041 |
| | 87 248.1377 |
| | 87 842.9030 |
| | 86 341.9632 |
| | 86 021.6296 |
| | 87 179.5929 |
| | 88 832.9437 |
| | 90 627.4761 |
| | 92 971.4246 |
| | 92 326.7240 |
| | 88 841.4208 |
| | 91 011.1332 |
| | 88 108.9509 |
| | 90 959.5343 |
| | 86 958.4071 |
| | 74 751.8246 |
| | 72 498.2896 |
| | 69 456.1124 |
| | 62 901.1428 |
| | 92 712.8007 |
| | 100 923.8985 |
| | 102 653.6971 |
| | 101 560.4828 |
| | 101 661.3517 |
| | 97 740.4465 |
| | 95 602.5989 |
| | 95 036.3430 |
| | 79 789.8786 |
| | 73 365.8655 |
| | 70 523.1644 |
| | 70 199.4566 |
| | 70 360.2551 |
| | 71 060.8342 |
| | 71 155.4620 |
| | 69 925.6083 |
| | 69 959.8976 |
| | 67 424.4613 |
| | 62 066.0251 |
| | 60 832.0298 |
| | 58 928.8414 |
| | 57 072.4286 |
| | 57 066.6478 |
| | 56 934.9154 |
| | 56 269.8933 |
| | 56 021.6335 |
| | 56 277.8564 |
| | 56 972.0597 |
| | 55 577.9424 |
| | 55 210.6138 |
| | 54 075.0591 |
| | 52 367.3195 |
| | 52 738.4451 |
| | 53 224.2369 |
| | 53 181.3285 |
| | 51 387.8060 |
| | 53 455.9107 |
| | 48 884.9136 |
| | 47 720.2454 |
| | 47 193.4140 |
| | 48 154.0272 |
| | 44 715.5118 |
| | 45 237.5579 |
| | 45 030.3003 |
| | 44 592.1844 |
| | 45 008.4188 |
| | 44 336.9350 |
| | 44 215.1300 |
| | 44 213.6437 |
| | 44 207.9910 |
| | 44 002.2128 |
| | 44 315.9778 |
| | 44 924.9922 |
| | 44 521.3444 |
| | 44 424.6962 |
| | 44 544.6111 |
| | 44 266.9499 |
| | 44 236.2571 |
| | 44 147.6534 |
| | 44 094.6866 |
| | 44 085.0613 |
| | 44 319.7676 |
| | 44 404.7806 |
| | 44 449.4699 |
| | 43 302.9534 |
| | 43 490.8189 |
| | 43 369.4191 |
| | 43 578.7533 |
| | 43 523.3090 |
| | 43 226.2109 |
| | 43 495.6249 |
| | 43 650.3091 |
| | 43 358.8372 |
| | 42 883.7761 |
| | 43 445.8191 |
| | 43 627.3283 |
| | 43 426.7558 |
| | 43 270.9694 |
| | 42 930.3325 |
| | 43 508.7032 |
| | 43 075.3464 |
| | 43 389.9088 |
| | 42 925.4394 |
| | 42 851.1954 |
| | 42 390.9980 |
| | 42 664.7360 |
| | 42 639.1590 |
| | 42 308.6306 |
| | 42 952.5501 |
| | 43 198.1557 |
| | 43 429.4041 |
| | 43 108.2978 |
| | 43 582.5485 |
| | 43 574.5722 |
| | 43 528.4180 |
| | 43 759.5905 |
| | 44 281.5698 |
| | 43 577.8202 |
| | 43 285.1101 |
| | 43 647.4542 |
| | 43 463.6530 |
| | 43 521.3641 |
| | 43 377.5956 |
| | 42 705.0927 |
| | 43 079.8826 |
| | 42 723.6877 |
| | 42 439.2506 |
| | 42 511.5985 |
| | 42 295.5881 |
| | 42 183.8851 |
| | 41 829.9936 |
| | 42 519.9912 |
| | 41 969.4146 |
| | 41 879.6346 |
| | 42 172.3264 |
| | 42 053.1964 |
| | 43 006.8787 |
| | 41 721.7730 |
| | 41 432.9138 |
| | 41 515.9206 |
| | 39 814.5680 |
| | 41 106.1411 |
| | 40 970.5675 |
| | 41 251.5236 |
| | 40 826.2577 |
| | 40 553.8930 |
| | 41 035.0110 |
| | 39 761.8881 |
| | 40 130.5495 |
| | 39 712.9900 |
| | 40 283.8732 |
| | 40 397.3261 |
| | 40 408.3772 |
| | 39 684.7730 |
| | 41 412.3150 |
| | 39 944.7653 |
| | 39 681.3598 |
| | 38 314.5112 |
| | 38 706.1554 |
| | 39 697.0465 |
| | 38 645.4088 |
| | 37 729.6963 |
| | 38 101.4551 |
| | 39 023.0526 |
| | 39 691.9508 |
| | 40 768.6597 |
| | 41 735.6709 |
| | 41 662.7116 |
| | 41 859.2137 |
| | 42 171.4150 |
| | 41 798.2961 |
| | 40 889.0966 |
| | 41 448.0691 |
| | 40 139.4054 |
| | 39 357.7915 |
| | 39 893.7865 |
| | 40 007.3963 |
| | 40 478.3317 |
| | 39 888.3243 |
| | 39 847.3348 |
| | 39 407.2926 |
| | 38 759.7498 |
| | 40 079.1996 |
| | 40 165.5241 |
| | 40 509.8533 |
| | 40 283.6119 |
| | 40 611.2015 |
| | 40 239.1416 |
| | 40 046.9007 |
| | 39 108.3429 |
| | 39 217.0317 |
| | 39 307.8748 |
| | 39 784.4474 |
| | 39 634.4792 |
| | 39 557.4266 |
| | 40 291.3857 |
| | 39 488.2204 |
| | 39 519.2885 |
| | 39 241.4014 |
| | 39 052.4659 |
| | 38 466.3007 |
| | 38 450.0010 |
| | 38 274.4483 |
| | 37 890.2940 |
| | 37 780.1460 |
| | 37 590.0390 |
| | 37 612.3040 |
| | 37 495.3953 |
| | 37 722.0669 |
| | 37 113.6193 |
| | 39 268.4870 |
| | 41 256.2728 |
| | 40 751.1838 |
| | 39 194.4910 |
| | 37 543.4807 |
| | 37 695.4584 |
| | 36 889.2198 |
| | 31 319.3311 |
| | 31 239.7852 |
| | 30 827.8627 |
| | 30 866.8856 |
| | 30 478.2337 |
| | 30 606.5901 |
| | 30 607.4377 |
| | 31 270.7290 |
| | 30 959.3535 |
| | 33 385.9536 |
| | 34 740.5015 |
| | 32 413.7828 |
| | 34 517.4392 |
| | 33 915.2381 |
| | 34 364.5473 |
| | 33 943.1877 |
| | 34 051.0062 |
| | 33 929.2057 |
| | 35 563.4215 |
| | 31 469.0666 |
| | 31 581.7241 |
| | 31 433.8392 |
| | 31 166.2333 |
| | 31 169.2164 |
| | 31 302.8208 |
| | 31 195.3907 |
| | 31 039.4433 |
| | 31 783.0576 |
| | 35 111.3131 |
| | 35 349.0181 |
| | 35 086.4595 |
| | 35 312.5689 |
| | 30 878.8125 |
| | 35 262.0732 |
| | 32 943.8307 |
| | 34 764.5194 |
| | 34 327.1048 |
| | 34 122.4636 |
| | 33 572.2133 |
| | 33 571.8041 |
| | 33 581.7490 |
| | 33 671.7028 |
| | 33 713.9038 |
| | 33 694.1621 |
| | 33 479.5180 |
| | 33 563.3733 |
| | 33 569.3396 |
| | 33 810.6503 |
| | 34 098.0378 |
| | 33 707.5631 |
| | 34 167.6683 |
| | 34 335.5274 |
| | 34 057.4681 |
| | 33 786.1293 |
| | 34 014.5999 |
| | 33 468.3215 |
| | 33 491.4666 |
| | 33 547.5089 |
| | 33 318.3104 |
| | 32 896.3346 |
| | 34 530.4326 |
| | 33 431.0900 |
| | 32 234.0519 |
| | 32 380.6460 |
| | 32 486.5478 |
| | 32 301.9141 |
| | 32 484.1602 |
| | 32 903.8620 |
| | 32 848.8246 |
| | 32 803.8411 |
| | 32 729.0311 |
| | 32 538.0520 |
| | 32 214.3444 |
| | 32 584.3719 |
| | 32 392.8596 |
| | 32 119.9039 |
| | 32 270.8344 |
| | 32 063.9992 |
| | 31 666.4344 |
| | 31 897.8794 |
| | 31 866.0996 |
| | 31 836.4485 |
| | 31 713.1333 |
| | 31 204.2158 |
| | 31 268.2936 |
| | 31 721.8059 |
| | 30 415.0525 |
| | 29 951.4373 |
| | 30 113.2497 |
| | 29 642.8571 |
| | 30 180.5462 |
| | 30 197.2693 |
| | 31 047.4879 |
| | 32 184.3723 |
| | 32 311.3069 |
| | 32 663.3466 |
| | 33 407.9432 |
| | 32 712.7660 |
| | 31 431.3360 |
| | 31 175.0697 |
| | 31 136.9582 |
| | 30 807.7809 |
| | 30 404.0822 |
| | 29 995.7073 |
| | 29 705.0454 |
| | 29 726.3672 |
| | 29 232.7951 |
| | 28 576.8362 |
| | 29 422.3118 |
| | 30 043.0051 |
| | 29 042.0024 |
| | 28 446.2690 |
| | 28 698.1442 |
| | 28 863.9593 |
| | 28 850.1900 |
| | 28 982.7404 |
| | 28 917.4474 |
| | 29 046.5542 |
| | 29 078.3274 |
| | 29 083.4314 |
| | 29 039.8608 |
| | 29 026.1348 |
| | 29 692.9936 |
| | 29 048.8173 |
| | 29 147.2706 |
| | 29 499.6337 |
| | 29 570.5382 |
| | 29 520.3904 |
| | 28 974.8545 |
| | 29 324.1344 |
| | 29 306.5978 |
| | 29 453.7843 |
| | 28 879.2520 |
| | 28 938.6179 |
| | 28 145.1053 |
| | 28 557.1841 |
| | 27 946.8792 |
| | 28 333.4083 |
| | 28 394.1291 |
| | 28 218.8371 |
| | 28 526.6806 |
| | 28 479.7110 |
| | 28 318.8698 |
| | 28 599.6962 |
| | 28 332.7766 |
| | 28 700.2762 |
| | 27 938.1491 |
| | 27 798.2590 |
| | 27 904.1314 |
| | 28 152.8011 |
| | 28 247.9923 |
| | 28 285.2399 |
| | 27 868.9042 |
| | 27 788.5910 |
| | 26 767.5104 |
| | 26 582.3988 |
| | 27 118.8422 |
| | 27 042.1163 |
| | 27 048.0455 |
| | 27 372.3274 |
| | 27 044.3094 |
| | 26 901.3707 |
| | 27 140.4486 |
| | 26 778.9281 |