Storia delle tariffe giornaliere BND /TZS dato che giovedì, 8 giugno 2006.
Il massimo è stato raggiunto il
1 dollaro del Brunei = 2 130.8520 scellino della Tanzania
il minimo sul
1 dollaro del Brunei = 744.9044 scellino della Tanzania
Storico dei prezzi di TZS / BND
| Date | BND/TZS |
| | 2 041.5072 |
| | 2 038.2433 |
| | 2 033.4049 |
| | 2 032.7703 |
| | 2 031.4669 |
| | 2 051.0738 |
| | 2 038.6478 |
| | 2 042.4925 |
| | 2 042.2595 |
| | 2 029.1230 |
| | 2 050.4375 |
| | 2 033.9277 |
| | 2 040.8788 |
| | 2 048.3072 |
| | 2 042.1343 |
| | 2 023.1874 |
| | 1 998.6503 |
| | 2 031.3577 |
| | 2 036.6391 |
| | 2 014.7080 |
| | 2 003.1436 |
| | 2 029.8765 |
| | 2 066.7986 |
| | 2 035.5319 |
| | 2 035.6462 |
| | 2 001.1100 |
| | 1 965.3510 |
| | 1 941.4870 |
| | 1 928.2782 |
| | 1 908.3448 |
| | 1 925.0612 |
| | 1 926.1445 |
| | 1 889.1789 |
| | 1 902.8001 |
| | 1 891.4638 |
| | 1 878.3065 |
| | 1 883.7765 |
| | 1 886.8968 |
| | 1 903.9170 |
| | 1 898.3538 |
| | 1 890.8373 |
| | 1 897.7159 |
| | 1 899.4554 |
| | 1 924.2318 |
| | 1 928.5591 |
| | 1 951.1530 |
| | 1 951.2796 |
| | 1 957.3467 |
| | 2 027.5857 |
| | 1 921.5526 |
| | 1 945.8498 |
| | 1 996.3706 |
| | 2 021.6583 |
| | 2 023.6938 |
| | 2 063.9154 |
| | 2 060.8182 |
| | 2 085.2858 |
| | 2 015.6437 |
| | 2 053.9332 |
| | 2 093.3222 |
| | 2 100.0875 |
| | 2 075.0003 |
| | 2 065.1785 |
| | 2 054.9421 |
| | 2 047.2414 |
| | 2 057.3653 |
| | 2 025.8372 |
| | 1 996.7648 |
| | 1 974.0472 |
| | 1 991.9285 |
| | 1 988.0907 |
| | 1 973.0589 |
| | 1 930.3976 |
| | 1 931.6912 |
| | 1 940.1240 |
| | 1 901.6759 |
| | 1 898.9056 |
| | 1 892.8536 |
| | 1 843.2252 |
| | 1 823.8570 |
| | 1 826.8380 |
| | 1 804.7071 |
| | 1 771.8578 |
| | 1 743.1898 |
| | 1 941.2899 |
| | 1 963.1065 |
| | 1 966.7071 |
| | 1 980.4212 |
| | 1 996.9799 |
| | 2 044.0986 |
| | 2 063.1875 |
| | 2 075.8367 |
| | 2 082.9449 |
| | 2 090.0117 |
| | 2 130.8520 |
| | 2 115.6022 |
| | 2 105.4329 |
| | 2 084.5125 |
| | 2 080.9550 |
| | 2 080.0674 |
| | 2 068.4171 |
| | 2 044.0781 |
| | 2 051.1232 |
| | 2 009.0706 |
| | 1 996.0205 |
| | 1 987.7843 |
| | 1 967.0854 |
| | 1 951.3719 |
| | 1 939.5218 |
| | 1 925.7131 |
| | 1 942.5126 |
| | 1 927.4851 |
| | 1 927.7245 |
| | 1 929.9051 |
| | 1 913.1390 |
| | 1 920.0833 |
| | 1 906.5288 |
| | 1 901.9991 |
| | 1 895.4464 |
| | 1 911.9918 |
| | 1 907.4720 |
| | 1 899.3744 |
| | 1 903.1776 |
| | 1 916.8758 |
| | 1 898.5070 |
| | 1 897.2699 |
| | 1 895.3213 |
| | 1 887.2573 |
| | 1 887.5122 |
| | 1 901.1285 |
| | 1 876.5992 |
| | 1 885.7170 |
| | 1 889.3953 |
| | 1 905.6245 |
| | 1 900.0945 |
| | 1 885.1783 |
| | 1 864.6071 |
| | 1 879.5444 |
| | 1 873.2773 |
| | 1 863.5560 |
| | 1 838.8492 |
| | 1 856.8623 |
| | 1 830.3660 |
| | 1 822.7536 |
| | 1 825.7590 |
| | 1 837.9099 |
| | 1 828.5750 |
| | 1 834.5818 |
| | 1 836.3893 |
| | 1 840.4935 |
| | 1 850.5343 |
| | 1 843.8529 |
| | 1 845.5388 |
| | 1 849.7382 |
| | 1 849.8733 |
| | 1 845.8994 |
| | 1 844.5023 |
| | 1 843.4150 |
| | 1 807.9161 |
| | 1 793.6318 |
| | 1 777.7386 |
| | 1 782.0726 |
| | 1 768.9151 |
| | 1 755.2918 |
| | 1 748.2242 |
| | 1 755.8406 |
| | 1 761.6138 |
| | 1 777.8785 |
| | 1 759.6899 |
| | 1 767.0838 |
| | 1 763.2098 |
| | 1 736.9732 |
| | 1 732.0925 |
| | 1 728.5964 |
| | 1 746.0207 |
| | 1 749.7483 |
| | 1 760.7707 |
| | 1 777.1324 |
| | 1 767.2650 |
| | 1 766.3046 |
| | 1 749.7274 |
| | 1 738.1983 |
| | 1 727.5550 |
| | 1 719.2868 |
| | 1 725.6245 |
| | 1 728.9757 |
| | 1 696.5234 |
| | 1 685.6883 |
| | 1 694.1423 |
| | 1 661.5079 |
| | 1 646.4801 |
| | 1 644.1533 |
| | 1 635.0938 |
| | 1 622.8198 |
| | 1 624.5093 |
| | 1 624.3507 |
| | 1 655.1419 |
| | 1 668.1509 |
| | 1 660.7476 |
| | 1 667.5885 |
| | 1 671.2683 |
| | 1 695.3497 |
| | 1 692.5021 |
| | 1 695.2810 |
| | 1 683.7034 |
| | 1 670.5732 |
| | 1 662.2707 |
| | 1 672.1104 |
| | 1 683.7483 |
| | 1 679.7783 |
| | 1 675.5444 |
| | 1 695.3674 |
| | 1 703.1191 |
| | 1 693.9624 |
| | 1 668.7077 |
| | 1 668.9341 |
| | 1 677.6220 |
| | 1 689.5197 |
| | 1 708.7730 |
| | 1 697.6609 |
| | 1 700.9256 |
| | 1 704.2848 |
| | 1 718.6429 |
| | 1 716.1534 |
| | 1 720.2278 |
| | 1 705.4243 |
| | 1 716.4723 |
| | 1 706.4060 |
| | 1 697.5566 |
| | 1 703.0563 |
| | 1 694.0695 |
| | 1 681.8179 |
| | 1 682.0747 |
| | 1 680.3476 |
| | 1 680.5645 |
| | 1 688.4498 |
| | 1 702.2672 |
| | 1 706.5317 |
| | 1 707.9015 |
| | 1 708.5434 |
| | 1 703.9986 |
| | 1 697.9470 |
| | 1 695.0264 |
| | 1 706.9035 |
| | 1 714.9362 |
| | 1 726.3124 |
| | 1 727.3754 |
| | 1 723.1129 |
| | 1 706.2294 |
| | 1 710.4574 |
| | 1 709.4837 |
| | 1 715.4267 |
| | 1 704.8486 |
| | 1 703.3528 |
| | 1 714.3632 |
| | 1 724.8586 |
| | 1 727.5660 |
| | 1 724.6277 |
| | 1 748.0510 |
| | 1 751.7443 |
| | 1 753.6749 |
| | 1 743.4749 |
| | 1 736.8392 |
| | 1 751.1551 |
| | 1 742.1190 |
| | 1 749.4942 |
| | 1 735.0854 |
| | 1 729.5299 |
| | 1 722.8423 |
| | 1 722.3211 |
| | 1 730.8873 |
| | 1 723.7888 |
| | 1 719.5001 |
| | 1 741.0848 |
| | 1 752.9020 |
| | 1 752.8273 |
| | 1 736.0699 |
| | 1 741.7881 |
| | 1 748.1300 |
| | 1 740.9740 |
| | 1 744.1715 |
| | 1 760.7196 |
| | 1 744.2489 |
| | 1 734.2648 |
| | 1 740.4921 |
| | 1 733.5110 |
| | 1 734.4413 |
| | 1 729.7546 |
| | 1 724.6650 |
| | 1 727.2681 |
| | 1 697.2276 |
| | 1 704.5002 |
| | 1 709.4147 |
| | 1 709.5573 |
| | 1 705.2151 |
| | 1 688.9659 |
| | 1 707.0430 |
| | 1 699.4100 |
| | 1 697.2295 |
| | 1 705.6470 |
| | 1 695.2330 |
| | 1 697.1606 |
| | 1 691.8593 |
| | 1 688.6797 |
| | 1 685.6354 |
| | 1 670.5911 |
| | 1 669.2744 |
| | 1 665.4268 |
| | 1 663.6546 |
| | 1 660.7075 |
| | 1 657.3793 |
| | 1 663.7851 |
| | 1 641.0912 |
| | 1 623.3882 |
| | 1 623.3604 |
| | 1 633.2826 |
| | 1 633.8951 |
| | 1 632.6559 |
| | 1 626.7474 |
| | 1 630.8219 |
| | 1 614.2745 |
| | 1 620.5123 |
| | 1 580.0786 |
| | 1 619.7688 |
| | 1 664.2930 |
| | 1 655.8074 |
| | 1 646.9826 |
| | 1 663.2516 |
| | 1 663.7738 |
| | 1 688.7586 |
| | 1 701.2507 |
| | 1 713.2646 |
| | 1 710.3053 |
| | 1 703.4154 |
| | 1 704.0087 |
| | 1 695.8479 |
| | 1 696.1242 |
| | 1 690.9075 |
| | 1 678.9454 |
| | 1 685.6677 |
| | 1 695.2071 |
| | 1 692.2159 |
| | 1 698.4186 |
| | 1 691.0990 |
| | 1 690.0771 |
| | 1 679.8850 |
| | 1 663.9654 |
| | 1 701.5955 |
| | 1 701.5381 |
| | 1 701.5091 |
| | 1 701.5105 |
| | 1 702.2267 |
| | 1 701.5265 |
| | 1 702.2208 |
| | 1 703.0604 |
| | 1 702.2613 |
| | 1 702.2785 |
| | 1 702.2837 |
| | 1 704.9001 |
| | 1 699.0132 |
| | 1 702.9860 |
| | 1 705.9687 |
| | 1 703.0620 |
| | 1 701.5451 |
| | 1 701.5320 |
| | 1 699.2857 |
| | 1 703.0561 |
| | 1 703.0216 |
| | 1 706.7697 |
| | 1 706.6915 |
| | 1 712.6117 |
| | 1 714.1603 |
| | 1 714.1429 |
| | 1 714.0506 |
| | 1 736.3627 |
| | 1 736.3131 |
| | 1 735.0455 |
| | 1 736.3117 |
| | 1 736.3333 |
| | 1 726.7705 |
| | 1 721.5501 |
| | 1 715.6620 |
| | 1 465.8661 |
| | 1 467.1229 |
| | 1 459.4696 |
| | 1 461.1358 |
| | 1 459.4965 |
| | 1 465.8278 |
| | 1 465.7712 |
| | 1 459.5421 |
| | 1 459.5016 |
| | 1 560.5701 |
| | 1 668.4207 |
| | 1 538.2839 |
| | 1 653.5622 |
| | 1 622.6094 |
| | 1 625.1794 |
| | 1 622.3882 |
| | 1 621.8275 |
| | 1 619.6032 |
| | 1 657.2789 |
| | 1 511.5383 |
| | 1 510.2776 |
| | 1 513.8807 |
| | 1 511.1802 |
| | 1 510.1779 |
| | 1 510.5337 |
| | 1 509.8451 |
| | 1 508.0266 |
| | 1 509.1935 |
| | 1 674.0353 |
| | 1 677.9346 |
| | 1 672.5780 |
| | 1 679.0236 |
| | 1 507.2196 |
| | 1 707.3393 |
| | 1 598.7900 |
| | 1 695.9015 |
| | 1 696.8097 |
| | 1 714.0564 |
| | 1 709.5901 |
| | 1 706.7904 |
| | 1 724.2759 |
| | 1 730.6527 |
| | 1 722.5681 |
| | 1 720.3024 |
| | 1 723.3538 |
| | 1 713.1730 |
| | 1 717.0332 |
| | 1 707.3656 |
| | 1 709.9197 |
| | 1 714.8327 |
| | 1 706.7715 |
| | 1 707.3593 |
| | 1 715.8127 |
| | 1 703.7023 |
| | 1 695.6626 |
| | 1 685.2364 |
| | 1 680.0762 |
| | 1 670.4210 |
| | 1 666.7129 |
| | 1 659.0232 |
| | 1 662.8876 |
| | 1 669.1367 |
| | 1 655.5411 |
| | 1 649.8476 |
| | 1 647.8284 |
| | 1 651.9639 |
| | 1 650.8611 |
| | 1 661.0120 |
| | 1 647.0982 |
| | 1 649.2763 |
| | 1 659.9096 |
| | 1 663.6860 |
| | 1 663.2233 |
| | 1 652.4456 |
| | 1 652.6983 |
| | 1 644.8678 |
| | 1 643.9451 |
| | 1 641.3135 |
| | 1 651.1120 |
| | 1 644.3706 |
| | 1 633.5767 |
| | 1 615.2028 |
| | 1 617.8870 |
| | 1 612.0497 |
| | 1 613.5583 |
| | 1 604.1198 |
| | 1 615.4544 |
| | 1 615.2434 |
| | 1 613.2899 |
| | 1 597.8934 |
| | 1 589.4010 |
| | 1 600.0526 |
| | 1 604.4312 |
| | 1 596.2734 |
| | 1 587.6312 |
| | 1 597.4879 |
| | 1 602.0890 |
| | 1 598.6851 |
| | 1 577.1912 |
| | 1 581.0461 |
| | 1 589.8936 |
| | 1 574.1704 |
| | 1 568.1040 |
| | 1 584.3684 |
| | 1 570.9038 |
| | 1 594.9925 |
| | 1 558.0372 |
| | 1 527.6446 |
| | 1 502.5859 |
| | 1 504.6983 |
| | 1 502.0388 |
| | 1 530.2888 |
| | 1 537.0198 |
| | 1 526.2581 |
| | 1 533.5629 |
| | 1 540.3396 |
| | 1 571.5859 |
| | 1 569.2716 |
| | 1 569.1840 |
| | 1 571.6701 |
| | 1 589.1722 |
| | 1 599.8102 |
| | 1 602.7462 |
| | 1 599.9278 |
| | 1 606.1571 |
| | 1 634.2407 |
| | 1 604.9606 |
| | 1 619.2237 |
| | 1 626.5570 |
| | 1 623.9126 |
| | 1 632.6314 |
| | 1 608.1388 |
| | 1 626.5943 |
| | 1 616.7662 |
| | 1 619.6988 |
| | 1 607.4380 |
| | 1 620.8170 |
| | 1 613.2916 |
| | 1 591.3668 |
| | 1 583.1547 |
| | 1 579.7457 |
| | 1 587.4208 |
| | 1 602.1485 |
| | 1 616.0838 |
| | 1 619.8227 |
| | 1 598.7570 |
| | 1 612.1806 |
| | 1 608.3888 |
| | 1 590.3723 |
| | 1 607.5631 |
| | 1 574.6929 |
| | 1 572.1319 |
| | 1 558.0956 |
| | 1 547.3090 |
| | 1 559.0096 |
| | 1 549.4588 |
| | 1 530.1037 |
| | 1 530.2901 |
| | 1 505.6073 |
| | 1 509.1349 |
| | 1 519.7551 |
| | 1 513.4154 |
| | 1 505.2765 |
| | 1 522.8838 |
| | 1 526.8714 |
| | 1 528.6165 |
| | 1 522.9103 |
| | 1 502.8054 |
| | 1 510.7605 |
| | 1 551.0604 |
| | 1 557.9240 |
| | 1 581.7348 |
| | 1 555.8945 |
| | 1 525.6988 |
| | 1 514.6422 |
| | 1 544.3081 |
| | 1 542.0924 |
| | 1 513.6621 |
| | 1 518.4179 |
| | 1 515.1952 |
| | 1 502.2617 |
| | 1 521.4191 |
| | 1 543.0770 |
| | 1 517.3074 |
| | 1 571.6827 |
| | 1 610.2597 |
| | 1 504.6648 |
| | 1 638.5024 |
| | 1 695.9771 |
| | 1 642.1610 |
| | 1 605.0354 |
| | 1 552.1363 |
| | 1 532.3623 |
| | 1 523.1627 |
| | 1 485.9066 |
| | 1 499.2341 |
| | 1 477.4053 |
| | 1 412.8872 |
| | 1 353.2945 |
| | 1 364.6775 |
| | 1 348.5185 |
| | 1 348.5262 |
| | 1 334.3734 |
| | 1 327.7485 |
| | 1 329.1759 |
| | 1 348.0577 |
| | 1 349.3284 |
| | 1 357.5866 |
| | 1 309.9991 |
| | 1 348.9159 |
| | 1 337.8798 |
| | 1 305.5276 |
| | 1 298.1698 |
| | 1 299.6651 |
| | 1 286.8712 |
| | 1 312.8780 |
| | 1 320.9699 |
| | 1 333.9492 |
| | 1 331.5228 |
| | 1 327.4871 |
| | 1 317.4719 |
| | 1 325.6530 |
| | 1 341.8583 |
| | 1 329.6167 |
| | 1 326.1498 |
| | 1 320.4800 |
| | 1 317.4639 |
| | 1 318.0302 |
| | 1 316.7051 |
| | 1 322.8617 |
| | 1 332.7324 |
| | 1 332.6722 |
| | 1 336.6824 |
| | 1 327.4568 |
| | 1 331.8612 |
| | 1 335.5448 |
| | 1 340.1348 |
| | 1 337.5477 |
| | 1 335.5781 |
| | 1 325.7090 |
| | 1 347.8857 |
| | 1 348.7251 |
| | 1 345.6360 |
| | 1 326.4474 |
| | 1 326.3092 |
| | 1 320.0838 |
| | 1 318.6268 |
| | 1 316.6036 |
| | 1 306.5244 |
| | 1 305.0657 |
| | 1 302.7242 |
| | 1 295.6773 |
| | 1 298.0124 |
| | 1 290.0660 |
| | 1 291.6025 |
| | 1 286.0547 |
| | 1 281.2452 |
| | 1 283.4466 |
| | 1 289.0239 |
| | 1 275.7797 |
| | 1 272.0152 |
| | 1 265.9335 |
| | 1 262.5702 |
| | 1 279.7408 |
| | 1 249.5703 |
| | 1 256.2681 |
| | 1 250.6557 |
| | 1 278.0009 |
| | 1 285.0710 |
| | 1 283.8377 |
| | 1 286.3147 |
| | 1 292.4654 |
| | 1 288.0180 |
| | 1 291.6555 |
| | 1 296.9308 |
| | 1 296.0809 |
| | 1 293.0390 |
| | 1 289.8338 |
| | 1 281.3988 |
| | 1 287.3195 |
| | 1 279.6783 |
| | 1 273.6842 |
| | 1 268.7986 |
| | 1 262.8279 |
| | 1 267.8155 |
| | 1 283.1738 |
| | 1 276.0139 |
| | 1 279.1034 |
| | 1 282.5971 |
| | 1 278.1163 |
| | 1 270.7426 |
| | 1 289.4310 |
| | 1 281.3228 |
| | 1 308.7475 |
| | 1 303.3677 |
| | 1 299.5011 |
| | 1 292.5610 |
| | 1 300.3287 |
| | 1 313.0626 |
| | 1 320.0900 |
| | 1 314.6359 |
| | 1 314.4115 |
| | 1 312.6397 |
| | 1 304.2775 |
| | 1 304.0431 |
| | 1 297.3674 |
| | 1 299.6846 |
| | 1 299.8573 |
| | 1 302.5645 |
| | 1 319.5838 |
| | 1 306.0158 |
| | 1 302.7667 |
| | 1 293.9969 |
| | 1 300.9445 |
| | 1 307.7618 |
| | 1 306.1206 |
| | 1 294.9262 |
| | 1 296.0320 |
| | 1 293.8295 |
| | 1 309.0827 |
| | 1 310.2861 |
| | 1 311.6298 |
| | 1 314.0796 |
| | 1 303.2447 |
| | 1 301.1125 |
| | 1 300.1550 |
| | 1 297.2973 |
| | 1 294.7449 |
| | 1 290.2883 |
| | 1 278.6923 |
| | 1 282.5723 |
| | 1 280.6828 |
| | 1 283.6875 |
| | 1 272.6347 |
| | 1 262.5998 |
| | 1 256.3072 |
| | 1 259.2274 |
| | 1 265.0025 |
| | 1 268.3596 |
| | 1 268.3482 |
| | 1 258.3811 |
| | 1 251.0990 |
| | 1 239.0443 |
| | 1 243.4996 |
| | 1 231.4577 |
| | 1 244.2491 |
| | 1 232.2165 |
| | 1 221.0311 |
| | 1 237.0275 |
| | 1 245.2812 |
| | 1 255.6718 |
| | 1 258.1486 |
| | 1 281.6149 |
| | 1 270.3497 |
| | 1 266.3652 |
| | 1 250.4433 |
| | 1 267.0124 |
| | 1 262.1035 |
| | 1 268.8890 |
| | 1 262.4443 |
| | 1 266.8195 |
| | 1 263.6537 |
| | 1 273.6087 |
| | 1 266.1422 |
| | 1 269.4386 |
| | 1 267.3994 |
| | 1 253.2275 |
| | 1 223.0611 |
| | 1 223.9493 |
| | 1 219.5413 |
| | 1 227.6107 |
| | 1 221.6283 |
| | 1 245.2468 |
| | 1 299.4569 |
| | 1 296.1269 |
| | 1 311.4587 |
| | 1 361.1614 |
| | 1 397.9869 |
| | 1 381.2390 |
| | 1 369.2931 |
| | 1 339.6783 |
| | 1 318.1691 |
| | 1 290.1639 |
| | 1 307.0010 |
| | 1 305.7421 |
| | 1 323.8539 |
| | 1 343.5390 |
| | 1 342.8269 |
| | 1 346.2895 |
| | 1 353.8909 |
| | 1 310.3988 |
| | 1 324.4572 |
| | 1 296.9222 |
| | 1 270.9085 |
| | 1 300.5278 |
| | 1 325.2685 |
| | 1 294.2792 |
| | 1 286.0737 |
| | 1 264.0279 |
| | 1 268.6848 |
| | 1 237.9976 |
| | 1 228.2490 |
| | 1 217.4996 |
| | 1 224.5951 |
| | 1 237.5134 |
| | 1 222.1185 |
| | 1 209.3517 |
| | 1 203.8064 |
| | 1 193.1565 |
| | 1 186.5602 |
| | 1 186.2819 |
| | 1 198.7826 |
| | 1 197.8448 |
| | 1 196.5310 |
| | 1 183.1924 |
| | 1 172.0598 |
| | 1 178.6329 |
| | 1 172.8646 |
| | 1 178.9078 |
| | 1 151.5039 |
| | 1 145.8127 |
| | 1 166.0635 |
| | 1 115.6180 |
| | 1 106.4097 |
| | 1 120.2014 |
| | 1 128.1599 |
| | 1 128.9225 |
| | 1 145.1849 |
| | 1 160.8736 |
| | 1 159.7880 |
| | 1 158.8316 |
| | 1 154.2281 |
| | 1 164.1670 |
| | 1 150.0239 |
| | 1 128.1503 |
| | 1 144.5587 |
| | 1 136.8742 |
| | 1 129.6187 |
| | 1 129.1324 |
| | 1 125.3566 |
| | 1 119.2582 |
| | 1 116.2636 |
| | 1 124.6356 |
| | 1 119.5463 |
| | 1 100.0721 |
| | 1 085.4496 |
| | 1 083.3649 |
| | 1 069.2275 |
| | 1 056.5060 |
| | 1 052.2300 |
| | 1 036.8879 |
| | 1 030.8889 |
| | 1 000.4293 |
| | 1 060.3174 |
| | 1 026.8802 |
| | 1 022.3185 |
| | 1 017.2859 |
| | 1 000.6114 |
| | 982.2415 |
| | 967.6343 |
| | 974.2807 |
| | 977.5821 |
| | 970.8841 |
| | 970.6838 |
| | 965.3607 |
| | 970.0410 |
| | 956.9362 |
| | 959.0717 |
| | 949.3721 |
| | 955.4238 |
| | 963.0342 |
| | 967.4202 |
| | 958.9527 |
| | 956.1430 |
| | 944.6617 |
| | 952.4700 |
| | 962.0633 |
| | 968.7906 |
| | 964.8465 |
| | 964.6162 |
| | 956.7800 |
| | 956.4373 |
| | 944.9730 |
| | 948.7721 |
| | 951.0453 |
| | 925.5335 |
| | 926.2448 |
| | 919.9952 |
| | 915.6527 |
| | 914.6149 |
| | 909.2332 |
| | 912.0835 |
| | 909.5110 |
| | 910.1637 |
| | 916.3285 |
| | 920.5622 |
| | 911.4778 |
| | 891.8670 |
| | 876.5781 |
| | 871.3841 |
| | 870.4852 |
| | 872.3325 |
| | 871.7101 |
| | 875.2691 |
| | 883.4454 |
| | 885.8796 |
| | 889.0431 |
| | 879.9200 |
| | 878.8173 |
| | 882.4960 |
| | 869.2834 |
| | 868.1196 |
| | 869.6755 |
| | 852.5339 |
| | 855.6762 |
| | 846.8917 |
| | 837.8355 |
| | 846.5894 |
| | 866.9324 |
| | 859.2662 |
| | 867.3653 |
| | 857.7523 |
| | 908.8491 |
| | 896.4557 |
| | 884.1392 |
| | 876.4021 |
| | 882.3569 |
| | 878.6215 |
| | 862.7302 |
| | 848.8242 |
| | 834.3297 |
| | 818.0509 |
| | 809.5013 |
| | 816.1596 |
| | 839.1483 |
| | 837.6770 |
| | 820.9619 |
| | 813.9805 |
| | 784.0950 |
| | 781.6457 |
| | 789.1163 |
| | 771.0446 |
| | 774.2250 |
| | 774.3901 |
| | 790.0517 |
| | 785.8472 |
| | 785.0331 |
| | 793.2971 |
| | 805.4054 |
| | 805.0727 |
| | 799.3390 |
| | 805.5913 |
| | 804.7717 |
| | 800.6230 |
| | 794.8279 |
| | 824.5917 |
| | 822.6014 |
| | 814.7120 |
| | 827.7597 |
| | 833.5658 |
| | 838.1487 |
| | 829.9056 |
| | 852.7919 |
| | 847.6995 |
| | 811.1411 |
| | 843.7805 |
| | 812.0622 |
| | 811.5621 |
| | 797.3036 |
| | 790.5472 |
| | 792.3993 |
| | 775.9042 |
| | 774.2606 |
| | 785.2177 |
| | 785.0889 |
| | 770.7023 |
| | 771.7075 |
| | 784.7848 |
| | 767.3686 |
| | 744.9055 |
| | 758.6891 |
| | 784.1682 |
| | 786.2306 |
| | 782.0933 |
| | 758.1613 |
| | 754.5433 |
| | 769.1572 |
| | 778.5686 |
| | 746.9940 |
| | 762.1289 |
| | 818.7232 |
| | 829.3945 |
| | 812.5954 |
| | 816.5222 |
| | 822.4965 |
| | 832.0099 |
| | 836.0474 |
| | 829.7492 |
| | 835.4828 |
| | 832.5231 |
| | 818.9335 |
| | 836.8820 |
| | 835.7343 |
| | 825.2671 |
| | 812.7340 |
| | 809.4350 |
| | 817.9019 |
| | 814.6151 |
| | 817.4977 |
| | 821.7911 |
| | 828.5379 |
| | 827.3499 |
| | 827.5025 |
| | 831.5226 |
| | 831.8534 |
| | 821.9577 |
| | 812.0455 |
| | 804.3457 |
| | 814.1626 |
| | 821.9017 |
| | 808.6867 |
| | 811.9221 |
| | 819.4100 |
| | 834.5496 |
| | 837.4600 |
| | 843.6353 |
| | 843.3804 |
| | 840.7891 |
| | 826.5880 |
| | 828.5353 |
| | 822.2062 |
| | 817.7238 |
| | 824.1673 |
| | 827.3028 |
| | 819.9675 |
| | 832.4325 |
| | 830.1255 |
| | 827.6231 |
| | 818.4508 |
| | 820.2373 |
| | 807.9813 |
| | 793.1227 |
| | 776.6279 |
| | 808.3625 |
| | 793.8080 |
| | 839.5845 |
| | 845.7470 |
| | 839.3076 |
| | 827.4600 |
| | 825.4799 |
| | 815.9803 |
| | 813.5540 |
| | 815.9770 |
| | 805.7275 |
| | 792.3962 |
| | 793.7222 |
| | 792.8217 |
| | 789.3293 |
| | 788.1703 |
| | 789.2990 |