Historique des taux quotidiens BND /TZS depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 dollar brunéien = 1 918.3982 shilling tanzanien
le minimum le
1 dollar brunéien = 618.1492 shilling tanzanien
Historique des prix TZS / BND
Date | BND/TZS |
| 1 906.5288 |
| 1 901.9991 |
| 1 895.4464 |
| 1 911.9918 |
| 1 907.4720 |
| 1 899.3744 |
| 1 903.1776 |
| 1 916.8758 |
| 1 898.5070 |
| 1 897.2699 |
| 1 895.3213 |
| 1 887.2573 |
| 1 887.5122 |
| 1 901.1285 |
| 1 876.5992 |
| 1 885.7170 |
| 1 889.3953 |
| 1 905.6245 |
| 1 900.0945 |
| 1 885.1783 |
| 1 864.6071 |
| 1 879.5444 |
| 1 873.2773 |
| 1 863.5560 |
| 1 838.8492 |
| 1 856.8623 |
| 1 830.3660 |
| 1 822.7536 |
| 1 825.7590 |
| 1 837.9099 |
| 1 828.5750 |
| 1 834.5818 |
| 1 836.3893 |
| 1 840.4935 |
| 1 850.5343 |
| 1 843.8529 |
| 1 845.5388 |
| 1 849.7382 |
| 1 849.8733 |
| 1 845.8994 |
| 1 844.5023 |
| 1 843.4150 |
| 1 807.9161 |
| 1 793.6318 |
| 1 777.7386 |
| 1 782.0726 |
| 1 768.9151 |
| 1 755.2918 |
| 1 748.2242 |
| 1 755.8406 |
| 1 761.6138 |
| 1 777.8785 |
| 1 759.6899 |
| 1 767.0838 |
| 1 763.2098 |
| 1 736.9732 |
| 1 732.0925 |
| 1 728.5964 |
| 1 746.0207 |
| 1 749.7483 |
| 1 760.7707 |
| 1 777.1324 |
| 1 767.2650 |
| 1 766.3046 |
| 1 749.7274 |
| 1 738.1983 |
| 1 727.5550 |
| 1 719.2868 |
| 1 725.6245 |
| 1 728.9757 |
| 1 696.5234 |
| 1 685.6883 |
| 1 694.1423 |
| 1 661.5079 |
| 1 646.4801 |
| 1 644.1533 |
| 1 635.0938 |
| 1 622.8198 |
| 1 624.5093 |
| 1 624.3507 |
| 1 655.1419 |
| 1 668.1509 |
| 1 660.7476 |
| 1 667.5885 |
| 1 671.2683 |
| 1 695.3497 |
| 1 692.5021 |
| 1 695.2810 |
| 1 683.7034 |
| 1 670.5732 |
| 1 662.2707 |
| 1 672.1104 |
| 1 683.7483 |
| 1 679.7783 |
| 1 675.5444 |
| 1 695.3674 |
| 1 703.1191 |
| 1 693.9624 |
| 1 668.7077 |
| 1 668.9341 |
| 1 677.6220 |
| 1 689.5197 |
| 1 708.7730 |
| 1 697.6609 |
| 1 700.9256 |
| 1 704.2848 |
| 1 718.6429 |
| 1 716.1534 |
| 1 720.2278 |
| 1 705.4243 |
| 1 716.4723 |
| 1 706.4060 |
| 1 697.5566 |
| 1 703.0563 |
| 1 694.0695 |
| 1 681.8179 |
| 1 682.0747 |
| 1 680.3476 |
| 1 680.5645 |
| 1 688.4498 |
| 1 702.2672 |
| 1 706.5317 |
| 1 707.9015 |
| 1 708.5434 |
| 1 703.9986 |
| 1 697.9470 |
| 1 695.0264 |
| 1 706.9035 |
| 1 714.9362 |
| 1 726.3124 |
| 1 727.3754 |
| 1 723.1129 |
| 1 706.2294 |
| 1 710.4574 |
| 1 709.4837 |
| 1 715.4267 |
| 1 704.8486 |
| 1 703.3528 |
| 1 714.3632 |
| 1 724.8586 |
| 1 727.5660 |
| 1 724.6277 |
| 1 748.0510 |
| 1 751.7443 |
| 1 753.6749 |
| 1 743.4749 |
| 1 736.8392 |
| 1 751.1551 |
| 1 742.1190 |
| 1 749.4942 |
| 1 735.0854 |
| 1 729.5299 |
| 1 722.8423 |
| 1 722.3211 |
| 1 730.8873 |
| 1 723.7888 |
| 1 719.5001 |
| 1 741.0848 |
| 1 752.9020 |
| 1 752.8273 |
| 1 736.0699 |
| 1 741.7881 |
| 1 748.1300 |
| 1 740.9740 |
| 1 744.1715 |
| 1 760.7196 |
| 1 744.2489 |
| 1 734.2648 |
| 1 740.4921 |
| 1 733.5110 |
| 1 734.4413 |
| 1 729.7546 |
| 1 724.6650 |
| 1 727.2681 |
| 1 697.2276 |
| 1 704.5002 |
| 1 709.4147 |
| 1 709.5573 |
| 1 705.2151 |
| 1 688.9659 |
| 1 707.0430 |
| 1 699.4100 |
| 1 697.2295 |
| 1 705.6470 |
| 1 695.2330 |
| 1 697.1606 |
| 1 691.8593 |
| 1 688.6797 |
| 1 685.6354 |
| 1 670.5911 |
| 1 669.2744 |
| 1 665.4268 |
| 1 663.6546 |
| 1 660.7075 |
| 1 657.3793 |
| 1 663.7851 |
| 1 641.0912 |
| 1 623.3882 |
| 1 623.3604 |
| 1 633.2826 |
| 1 633.8951 |
| 1 632.6559 |
| 1 626.7474 |
| 1 630.8219 |
| 1 614.2745 |
| 1 620.5123 |
| 1 580.0786 |
| 1 619.7688 |
| 1 664.2930 |
| 1 655.8074 |
| 1 646.9826 |
| 1 663.2516 |
| 1 663.7738 |
| 1 688.7586 |
| 1 701.2507 |
| 1 713.2646 |
| 1 710.3053 |
| 1 703.4154 |
| 1 704.0087 |
| 1 695.8479 |
| 1 696.1242 |
| 1 690.9075 |
| 1 678.9454 |
| 1 685.6677 |
| 1 695.2071 |
| 1 692.2159 |
| 1 698.4186 |
| 1 691.0990 |
| 1 690.0771 |
| 1 679.8850 |
| 1 663.9654 |
| 1 701.5955 |
| 1 701.5381 |
| 1 701.5091 |
| 1 701.5105 |
| 1 702.2267 |
| 1 701.5265 |
| 1 702.2208 |
| 1 703.0604 |
| 1 702.2613 |
| 1 702.2785 |
| 1 702.2837 |
| 1 704.9001 |
| 1 699.0132 |
| 1 702.9860 |
| 1 705.9687 |
| 1 703.0620 |
| 1 701.5451 |
| 1 701.5320 |
| 1 699.2857 |
| 1 703.0561 |
| 1 703.0216 |
| 1 706.7697 |
| 1 706.6915 |
| 1 712.6117 |
| 1 714.1603 |
| 1 714.1429 |
| 1 714.0506 |
| 1 736.3627 |
| 1 736.3131 |
| 1 735.0455 |
| 1 736.3117 |
| 1 736.3333 |
| 1 726.7705 |
| 1 721.5501 |
| 1 715.6620 |
| 1 465.8661 |
| 1 467.1229 |
| 1 459.4696 |
| 1 461.1358 |
| 1 459.4965 |
| 1 465.8278 |
| 1 465.7712 |
| 1 459.5421 |
| 1 459.5016 |
| 1 560.5701 |
| 1 668.4207 |
| 1 538.2839 |
| 1 653.5622 |
| 1 622.6094 |
| 1 625.1794 |
| 1 622.3882 |
| 1 621.8275 |
| 1 619.6032 |
| 1 657.2789 |
| 1 511.5383 |
| 1 510.2776 |
| 1 513.8807 |
| 1 511.1802 |
| 1 510.1779 |
| 1 510.5337 |
| 1 509.8451 |
| 1 508.0266 |
| 1 509.1935 |
| 1 674.0353 |
| 1 677.9346 |
| 1 672.5780 |
| 1 679.0236 |
| 1 507.2196 |
| 1 707.3393 |
| 1 598.7900 |
| 1 695.9015 |
| 1 696.8097 |
| 1 714.0564 |
| 1 709.5901 |
| 1 706.7904 |
| 1 724.2759 |
| 1 730.6527 |
| 1 722.5681 |
| 1 720.3024 |
| 1 723.3538 |
| 1 713.1730 |
| 1 717.0332 |
| 1 707.3656 |
| 1 709.9197 |
| 1 714.8327 |
| 1 706.7715 |
| 1 707.3593 |
| 1 715.8127 |
| 1 703.7023 |
| 1 695.6626 |
| 1 685.2364 |
| 1 680.0762 |
| 1 670.4210 |
| 1 666.7129 |
| 1 659.0232 |
| 1 662.8876 |
| 1 669.1367 |
| 1 655.5411 |
| 1 649.8476 |
| 1 647.8284 |
| 1 651.9639 |
| 1 650.8611 |
| 1 661.0120 |
| 1 647.0982 |
| 1 649.2763 |
| 1 659.9096 |
| 1 663.6860 |
| 1 663.2233 |
| 1 652.4456 |
| 1 652.6983 |
| 1 644.8678 |
| 1 643.9451 |
| 1 641.3135 |
| 1 651.1120 |
| 1 644.3706 |
| 1 633.5767 |
| 1 615.2028 |
| 1 617.8870 |
| 1 612.0497 |
| 1 613.5583 |
| 1 604.1198 |
| 1 615.4544 |
| 1 615.2434 |
| 1 613.2899 |
| 1 597.8934 |
| 1 589.4010 |
| 1 600.0526 |
| 1 604.4312 |
| 1 596.2734 |
| 1 587.6312 |
| 1 597.4879 |
| 1 602.0890 |
| 1 598.6851 |
| 1 577.1912 |
| 1 581.0461 |
| 1 589.8936 |
| 1 574.1704 |
| 1 568.1040 |
| 1 584.3684 |
| 1 570.9038 |
| 1 594.9925 |
| 1 558.0372 |
| 1 527.6446 |
| 1 502.5859 |
| 1 504.6983 |
| 1 502.0388 |
| 1 530.2888 |
| 1 537.0198 |
| 1 526.2581 |
| 1 533.5629 |
| 1 540.3396 |
| 1 571.5859 |
| 1 569.2716 |
| 1 569.1840 |
| 1 571.6701 |
| 1 589.1722 |
| 1 599.8102 |
| 1 602.7462 |
| 1 599.9278 |
| 1 606.1571 |
| 1 634.2407 |
| 1 604.9606 |
| 1 619.2237 |
| 1 626.5570 |
| 1 623.9126 |
| 1 632.6314 |
| 1 608.1388 |
| 1 626.5943 |
| 1 616.7662 |
| 1 619.6988 |
| 1 607.4380 |
| 1 620.8170 |
| 1 613.2916 |
| 1 591.3668 |
| 1 583.1547 |
| 1 579.7457 |
| 1 587.4208 |
| 1 602.1485 |
| 1 616.0838 |
| 1 619.8227 |
| 1 598.7570 |
| 1 612.1806 |
| 1 608.3888 |
| 1 590.3723 |
| 1 607.5631 |
| 1 574.6929 |
| 1 572.1319 |
| 1 558.0956 |
| 1 547.3090 |
| 1 559.0096 |
| 1 549.4588 |
| 1 530.1037 |
| 1 530.2901 |
| 1 505.6073 |
| 1 509.1349 |
| 1 519.7551 |
| 1 513.4154 |
| 1 505.2765 |
| 1 522.8838 |
| 1 526.8714 |
| 1 528.6165 |
| 1 522.9103 |
| 1 502.8054 |
| 1 510.7605 |
| 1 551.0604 |
| 1 557.9240 |
| 1 581.7348 |
| 1 555.8945 |
| 1 525.6988 |
| 1 514.6422 |
| 1 544.3081 |
| 1 542.0924 |
| 1 513.6621 |
| 1 518.4179 |
| 1 515.1952 |
| 1 502.2617 |
| 1 521.4191 |
| 1 543.0770 |
| 1 517.3074 |
| 1 571.6827 |
| 1 610.2597 |
| 1 504.6648 |
| 1 638.5024 |
| 1 695.9771 |
| 1 642.1610 |
| 1 605.0354 |
| 1 552.1363 |
| 1 532.3623 |
| 1 523.1627 |
| 1 485.9066 |
| 1 499.2341 |
| 1 477.4053 |
| 1 412.8872 |
| 1 353.2945 |
| 1 364.6775 |
| 1 348.5185 |
| 1 348.5262 |
| 1 334.3734 |
| 1 327.7485 |
| 1 329.1759 |
| 1 348.0577 |
| 1 349.3284 |
| 1 357.5866 |
| 1 309.9991 |
| 1 348.9159 |
| 1 337.8798 |
| 1 305.5276 |
| 1 298.1698 |
| 1 299.6651 |
| 1 286.8712 |
| 1 312.8780 |
| 1 320.9699 |
| 1 333.9492 |
| 1 331.5228 |
| 1 327.4871 |
| 1 317.4719 |
| 1 325.6530 |
| 1 341.8583 |
| 1 329.6167 |
| 1 326.1498 |
| 1 320.4800 |
| 1 317.4639 |
| 1 318.0302 |
| 1 316.7051 |
| 1 322.8617 |
| 1 332.7324 |
| 1 332.6722 |
| 1 336.6824 |
| 1 327.4568 |
| 1 331.8612 |
| 1 335.5448 |
| 1 340.1348 |
| 1 337.5477 |
| 1 335.5781 |
| 1 325.7090 |
| 1 347.8857 |
| 1 348.7251 |
| 1 345.6360 |
| 1 326.4474 |
| 1 326.3092 |
| 1 320.0838 |
| 1 318.6268 |
| 1 316.6036 |
| 1 306.5244 |
| 1 305.0657 |
| 1 302.7242 |
| 1 295.6773 |
| 1 298.0124 |
| 1 290.0660 |
| 1 291.6025 |
| 1 286.0547 |
| 1 281.2452 |
| 1 283.4466 |
| 1 289.0239 |
| 1 275.7797 |
| 1 272.0152 |
| 1 265.9335 |
| 1 262.5702 |
| 1 279.7408 |
| 1 249.5703 |
| 1 256.2681 |
| 1 250.6557 |
| 1 278.0009 |
| 1 285.0710 |
| 1 283.8377 |
| 1 286.3147 |
| 1 292.4654 |
| 1 288.0180 |
| 1 291.6555 |
| 1 296.9308 |
| 1 296.0809 |
| 1 293.0390 |
| 1 289.8338 |
| 1 281.3988 |
| 1 287.3195 |
| 1 279.6783 |
| 1 273.6842 |
| 1 268.7986 |
| 1 262.8279 |
| 1 267.8155 |
| 1 283.1738 |
| 1 276.0139 |
| 1 279.1034 |
| 1 282.5971 |
| 1 278.1163 |
| 1 270.7426 |
| 1 289.4310 |
| 1 281.3228 |
| 1 308.7475 |
| 1 303.3677 |
| 1 299.5011 |
| 1 292.5610 |
| 1 300.3287 |
| 1 313.0626 |
| 1 320.0900 |
| 1 314.6359 |
| 1 314.4115 |
| 1 312.6397 |
| 1 304.2775 |
| 1 304.0431 |
| 1 297.3674 |
| 1 299.6846 |
| 1 299.8573 |
| 1 302.5645 |
| 1 319.5838 |
| 1 306.0158 |
| 1 302.7667 |
| 1 293.9969 |
| 1 300.9445 |
| 1 307.7618 |
| 1 306.1206 |
| 1 294.9262 |
| 1 296.0320 |
| 1 293.8295 |
| 1 309.0827 |
| 1 310.2861 |
| 1 311.6298 |
| 1 314.0796 |
| 1 303.2447 |
| 1 301.1125 |
| 1 300.1550 |
| 1 297.2973 |
| 1 294.7449 |
| 1 290.2883 |
| 1 278.6923 |
| 1 282.5723 |
| 1 280.6828 |
| 1 283.6875 |
| 1 272.6347 |
| 1 262.5998 |
| 1 256.3072 |
| 1 259.2274 |
| 1 265.0025 |
| 1 268.3596 |
| 1 268.3482 |
| 1 258.3811 |
| 1 251.0990 |
| 1 239.0443 |
| 1 243.4996 |
| 1 231.4577 |
| 1 244.2491 |
| 1 232.2165 |
| 1 221.0311 |
| 1 237.0275 |
| 1 245.2812 |
| 1 255.6718 |
| 1 258.1486 |
| 1 281.6149 |
| 1 270.3497 |
| 1 266.3652 |
| 1 250.4433 |
| 1 267.0124 |
| 1 262.1035 |
| 1 268.8890 |
| 1 262.4443 |
| 1 266.8195 |
| 1 263.6537 |
| 1 273.6087 |
| 1 266.1422 |
| 1 269.4386 |
| 1 267.3994 |
| 1 253.2275 |
| 1 223.0611 |
| 1 223.9493 |
| 1 219.5413 |
| 1 227.6107 |
| 1 221.6283 |
| 1 245.2468 |
| 1 299.4569 |
| 1 296.1269 |
| 1 311.4587 |
| 1 361.1614 |
| 1 397.9869 |
| 1 381.2390 |
| 1 369.2931 |
| 1 339.6783 |
| 1 318.1691 |
| 1 290.1639 |
| 1 307.0010 |
| 1 305.7421 |
| 1 323.8539 |
| 1 343.5390 |
| 1 342.8269 |
| 1 346.2895 |
| 1 353.8909 |
| 1 310.3988 |
| 1 324.4572 |
| 1 296.9222 |
| 1 270.9085 |
| 1 300.5278 |
| 1 325.2685 |
| 1 294.2792 |
| 1 286.0737 |
| 1 264.0279 |
| 1 268.6848 |
| 1 237.9976 |
| 1 228.2490 |
| 1 217.4996 |
| 1 224.5951 |
| 1 237.5134 |
| 1 222.1185 |
| 1 209.3517 |
| 1 203.8064 |
| 1 193.1565 |
| 1 186.5602 |
| 1 186.2819 |
| 1 198.7826 |
| 1 197.8448 |
| 1 196.5310 |
| 1 183.1924 |
| 1 172.0598 |
| 1 178.6329 |
| 1 172.8646 |
| 1 178.9078 |
| 1 151.5039 |
| 1 145.8127 |
| 1 166.0635 |
| 1 115.6180 |
| 1 106.4097 |
| 1 120.2014 |
| 1 128.1599 |
| 1 128.9225 |
| 1 145.1849 |
| 1 160.8736 |
| 1 159.7880 |
| 1 158.8316 |
| 1 154.2281 |
| 1 164.1670 |
| 1 150.0239 |
| 1 128.1503 |
| 1 144.5587 |
| 1 136.8742 |
| 1 129.6187 |
| 1 129.1324 |
| 1 125.3566 |
| 1 119.2582 |
| 1 116.2636 |
| 1 124.6356 |
| 1 119.5463 |
| 1 100.0721 |
| 1 085.4496 |
| 1 083.3649 |
| 1 069.2275 |
| 1 056.5060 |
| 1 052.2300 |
| 1 036.8879 |
| 1 030.8889 |
| 1 000.4293 |
| 1 060.3174 |
| 1 026.8802 |
| 1 022.3185 |
| 1 017.2859 |
| 1 000.6114 |
| 982.2415 |
| 967.6343 |
| 974.2807 |
| 977.5821 |
| 970.8841 |
| 970.6838 |
| 965.3607 |
| 970.0410 |
| 956.9362 |
| 959.0717 |
| 949.3721 |
| 955.4238 |
| 963.0342 |
| 967.4202 |
| 958.9527 |
| 956.1430 |
| 944.6617 |
| 952.4700 |
| 962.0633 |
| 968.7906 |
| 964.8465 |
| 964.6162 |
| 956.7800 |
| 956.4373 |
| 944.9730 |
| 948.7721 |
| 951.0453 |
| 925.5335 |
| 926.2448 |
| 919.9952 |
| 915.6527 |
| 914.6149 |
| 909.2332 |
| 912.0835 |
| 909.5110 |
| 910.1637 |
| 916.3285 |
| 920.5622 |
| 911.4778 |
| 891.8670 |
| 876.5781 |
| 871.3841 |
| 870.4852 |
| 872.3325 |
| 871.7101 |
| 875.2691 |
| 883.4454 |
| 885.8796 |
| 889.0431 |
| 879.9200 |
| 878.8173 |
| 882.4960 |
| 869.2834 |
| 868.1196 |
| 869.6755 |
| 852.5339 |
| 855.6762 |
| 846.8917 |
| 837.8355 |
| 846.5894 |
| 866.9324 |
| 859.2662 |
| 867.3653 |
| 857.7523 |
| 908.8491 |
| 896.4557 |
| 884.1392 |
| 876.4021 |
| 882.3569 |
| 878.6215 |
| 862.7302 |
| 848.8242 |
| 834.3297 |
| 818.0509 |
| 809.5013 |
| 816.1596 |
| 839.1483 |
| 837.6770 |
| 820.9619 |
| 813.9805 |
| 784.0950 |
| 781.6457 |
| 789.1163 |
| 771.0446 |
| 774.2250 |
| 774.3901 |
| 790.0517 |
| 785.8472 |
| 785.0331 |
| 793.2971 |
| 805.4054 |
| 805.0727 |
| 799.3390 |
| 805.5913 |
| 804.7717 |
| 800.6230 |
| 794.8279 |
| 824.5917 |
| 822.6014 |
| 814.7120 |
| 827.7597 |
| 833.5658 |
| 838.1487 |
| 829.9056 |
| 852.7919 |
| 847.6995 |
| 811.1411 |
| 843.7805 |
| 812.0622 |
| 811.5621 |
| 797.3036 |
| 790.5472 |
| 792.3993 |
| 775.9042 |
| 774.2606 |
| 785.2177 |
| 785.0889 |
| 770.7023 |
| 771.7075 |
| 784.7848 |
| 767.3686 |
| 744.9055 |
| 758.6891 |
| 784.1682 |
| 786.2306 |
| 782.0933 |
| 758.1613 |
| 754.5433 |
| 769.1572 |
| 778.5686 |
| 746.9940 |
| 762.1289 |
| 818.7232 |
| 829.3945 |
| 812.5954 |
| 816.5222 |
| 822.4965 |
| 832.0099 |
| 836.0474 |
| 829.7492 |
| 835.4828 |
| 832.5231 |
| 818.9335 |
| 836.8820 |
| 835.7343 |
| 825.2671 |
| 812.7340 |
| 809.4350 |
| 817.9019 |
| 814.6151 |
| 817.4977 |
| 821.7911 |
| 828.5379 |
| 827.3499 |
| 827.5025 |
| 831.5226 |
| 831.8534 |
| 821.9577 |
| 812.0455 |
| 804.3457 |
| 814.1626 |
| 821.9017 |
| 808.6867 |
| 811.9221 |
| 819.4100 |
| 834.5496 |
| 837.4600 |
| 843.6353 |
| 843.3804 |
| 840.7891 |
| 826.5880 |
| 828.5353 |
| 822.2062 |
| 817.7238 |
| 824.1673 |
| 827.3028 |
| 819.9675 |
| 832.4325 |
| 830.1255 |
| 827.6231 |
| 818.4508 |
| 820.2373 |
| 807.9813 |
| 793.1227 |
| 776.6279 |
| 808.3625 |
| 793.8080 |
| 839.5845 |
| 845.7470 |
| 839.3076 |
| 827.4600 |
| 825.4799 |
| 815.9803 |
| 813.5540 |
| 815.9770 |
| 805.7275 |
| 792.3962 |
| 793.7222 |
| 792.8217 |
| 789.3293 |
| 788.1703 |
| 789.2990 |
| 781.8725 |
| 785.7220 |
| 776.8085 |
| 775.4713 |
| 776.2189 |
| 766.1790 |
| 760.8425 |
| 752.8838 |
| 749.0030 |
| 742.9110 |
| 742.3472 |
| 740.2871 |
| 737.5976 |
| 727.9575 |
| 723.7449 |
| 716.5806 |
| 714.5932 |
| 724.8746 |
| 714.2642 |
| 713.8101 |
| 719.0353 |
| 714.2448 |
| 696.1039 |
| 694.8898 |
| 693.7605 |
| 691.1518 |
| 693.9941 |
| 701.1495 |
| 702.3089 |
| 682.0862 |
| 673.4891 |
| 671.6194 |
| 674.6847 |
| 674.9500 |
| 677.5990 |
| 664.8391 |
| 673.4260 |
| 670.7692 |
| 674.4413 |
| 679.9040 |
| 672.7135 |
| 682.0203 |
| 674.0668 |
| 680.6375 |
| 679.4825 |
| 683.0655 |
| 668.4037 |
| 658.9299 |
| 665.4688 |
| 665.6451 |
| 670.6468 |
| 669.3427 |
| 665.7993 |
| 676.1499 |
| 669.9060 |
| 661.8263 |
| 673.1671 |
| 676.0888 |
| 671.6074 |
| 659.9495 |
| 667.8514 |
| 661.4086 |
| 666.6604 |
| 676.5801 |
| 682.8447 |
| 680.4562 |
| 686.4580 |
| 672.6638 |
| 671.6402 |
| 673.5439 |
| 670.0868 |
| 689.6235 |
| 666.9407 |
| 641.0360 |
| 636.4883 |
| 634.1446 |
| 631.4863 |
| 632.2437 |
| 643.5162 |
| 642.7036 |
| 644.7548 |
| 637.8716 |
| 636.0214 |
| 627.9017 |
| 642.1287 |
| 625.8998 |
| 627.6523 |
| 639.1534 |
| 627.2743 |
| 631.4916 |
| 627.8677 |
| 633.1606 |
| 629.9734 |
| 643.8173 |
| 631.8112 |
| 630.7689 |
| 639.9067 |
| 637.7678 |
| 643.2425 |
| 644.9872 |
| 629.4109 |
| 646.0441 |
| 655.4297 |
| 659.8241 |
| 649.0836 |
| 657.3404 |
| 652.7892 |
| 651.2070 |
| 656.1721 |
| 656.6165 |
| 674.8268 |
| 669.3905 |
| 666.5643 |
| 667.1292 |
| 671.7588 |
| 661.0508 |