Storia delle tariffe giornaliere BOB /KPW dato che venerdì, 12 marzo 2004.
Il massimo è stato raggiunto il
1 boliviano = 133.6221 won nordcoreano
il minimo sul
1 boliviano = 0.2686 won nordcoreano
Storico dei prezzi di KPW / BOB
Date | BOB/KPW |
| 129.6683 |
| 130.3064 |
| 130.3207 |
| 129.8298 |
| 130.2600 |
| 129.8783 |
| 130.2120 |
| 130.1964 |
| 130.2678 |
| 130.2686 |
| 130.2587 |
| 130.0926 |
| 130.3026 |
| 130.2877 |
| 130.3828 |
| 130.3166 |
| 129.8791 |
| 130.0127 |
| 130.2535 |
| 130.1269 |
| 130.1860 |
| 130.2282 |
| 130.2847 |
| 130.1277 |
| 130.2285 |
| 130.3352 |
| 130.2901 |
| 130.2037 |
| 130.2742 |
| 130.1677 |
| 130.3096 |
| 130.2729 |
| 130.4380 |
| 130.1601 |
| 130.2290 |
| 130.3392 |
| 130.1721 |
| 130.3267 |
| 129.6974 |
| 130.3344 |
| 130.2949 |
| 130.2266 |
| 130.3768 |
| 130.2803 |
| 130.2555 |
| 130.2153 |
| 130.4744 |
| 130.2752 |
| 130.1829 |
| 130.2054 |
| 130.2465 |
| 130.5078 |
| 130.6549 |
| 129.7318 |
| 130.0479 |
| 130.2563 |
| 130.2462 |
| 130.2177 |
| 130.2353 |
| 130.2910 |
| 130.2802 |
| 130.1576 |
| 130.2405 |
| 130.2762 |
| 130.2324 |
| 130.2860 |
| 130.2359 |
| 130.3243 |
| 130.2820 |
| 130.1331 |
| 130.1850 |
| 130.1804 |
| 130.2403 |
| 130.2648 |
| 130.8927 |
| 130.2178 |
| 130.2721 |
| 130.2838 |
| 130.3268 |
| 130.3362 |
| 130.2184 |
| 130.2477 |
| 130.1858 |
| 130.2903 |
| 130.2410 |
| 131.1967 |
| 130.8602 |
| 130.9471 |
| 131.1094 |
| 130.4852 |
| 130.7388 |
| 130.8734 |
| 130.8578 |
| 130.8403 |
| 130.8956 |
| 130.5850 |
| 130.8934 |
| 130.6823 |
| 130.9800 |
| 130.8531 |
| 131.0996 |
| 130.7051 |
| 131.1235 |
| 130.9615 |
| 130.6565 |
| 130.7268 |
| 130.8543 |
| 130.7486 |
| 130.5095 |
| 130.4985 |
| 130.5386 |
| 130.5550 |
| 130.2894 |
| 130.2463 |
| 130.3451 |
| 130.5212 |
| 130.3649 |
| 130.5166 |
| 130.5019 |
| 130.2994 |
| 130.6137 |
| 130.4681 |
| 130.5318 |
| 130.1576 |
| 130.2327 |
| 130.3454 |
| 130.5088 |
| 130.3242 |
| 130.3474 |
| 130.5337 |
| 130.5312 |
| 130.3240 |
| 130.3403 |
| 130.3669 |
| 130.5348 |
| 130.3281 |
| 130.5696 |
| 130.3797 |
| 130.3519 |
| 130.2045 |
| 130.5388 |
| 130.1206 |
| 129.1355 |
| 130.3283 |
| 130.5117 |
| 130.3178 |
| 130.3101 |
| 130.3440 |
| 130.5166 |
| 129.9590 |
| 130.5131 |
| 130.2916 |
| 130.1842 |
| 130.3331 |
| 130.3991 |
| 130.2847 |
| 130.5252 |
| 130.3390 |
| 130.0849 |
| 130.2388 |
| 130.5732 |
| 130.7052 |
| 130.7027 |
| 130.6609 |
| 130.7787 |
| 130.5269 |
| 130.6206 |
| 130.1236 |
| 130.8586 |
| 130.5041 |
| 130.4813 |
| 130.7003 |
| 130.4346 |
| 130.0449 |
| 130.3513 |
| 130.3428 |
| 130.2244 |
| 130.3679 |
| 130.3598 |
| 130.2756 |
| 130.3306 |
| 130.3394 |
| 130.6405 |
| 130.3075 |
| 130.3393 |
| 130.3523 |
| 130.4353 |
| 130.3128 |
| 130.6613 |
| 130.1613 |
| 130.3417 |
| 130.0574 |
| 130.1467 |
| 130.2986 |
| 130.1728 |
| 130.3860 |
| 130.3157 |
| 130.5040 |
| 130.5112 |
| 130.5574 |
| 130.4829 |
| 130.5050 |
| 131.6598 |
| 130.5338 |
| 130.5357 |
| 131.7743 |
| 130.9177 |
| 130.4352 |
| 130.2346 |
| 130.1504 |
| 130.1706 |
| 130.1616 |
| 130.1693 |
| 130.1350 |
| 129.9625 |
| 130.1529 |
| 130.1004 |
| 130.3305 |
| 130.1445 |
| 130.1623 |
| 130.1422 |
| 130.1188 |
| 130.1585 |
| 130.1462 |
| 130.2798 |
| 130.1699 |
| 130.1864 |
| 130.1589 |
| 130.1159 |
| 130.2077 |
| 129.8870 |
| 130.1599 |
| 130.2385 |
| 130.3972 |
| 129.9518 |
| 130.9435 |
| 130.3207 |
| 130.1782 |
| 130.3136 |
| 130.1384 |
| 130.1790 |
| 130.2897 |
| 130.2401 |
| 129.7088 |
| 130.1952 |
| 130.0031 |
| 130.8897 |
| 130.5596 |
| 130.3548 |
| 130.2435 |
| 130.2451 |
| 130.3944 |
| 130.4106 |
| 130.1444 |
| 130.1193 |
| 130.2035 |
| 130.2187 |
| 130.3874 |
| 130.1502 |
| 130.3941 |
| 130.0342 |
| 130.2335 |
| 130.1912 |
| 130.1919 |
| 130.2497 |
| 130.8053 |
| 130.1813 |
| 130.2496 |
| 130.2502 |
| 130.1886 |
| 130.1711 |
| 130.2363 |
| 130.2991 |
| 129.7227 |
| 130.2477 |
| 131.2513 |
| 130.2996 |
| 130.1905 |
| 130.2206 |
| 130.2270 |
| 130.2066 |
| 130.1902 |
| 130.2236 |
| 130.0971 |
| 130.1984 |
| 129.9285 |
| 129.3205 |
| 130.6513 |
| 130.2833 |
| 130.2516 |
| 130.0062 |
| 130.4249 |
| 131.1789 |
| 130.5874 |
| 130.6447 |
| 130.4125 |
| 130.4301 |
| 130.2427 |
| 130.3222 |
| 129.9659 |
| 130.1422 |
| 130.2322 |
| 130.3773 |
| 130.2796 |
| 130.1434 |
| 130.2463 |
| 130.2522 |
| 130.7702 |
| 130.1357 |
| 130.2609 |
| 130.3404 |
| 130.1330 |
| 130.1769 |
| 130.2399 |
| 130.2464 |
| 130.1098 |
| 130.2317 |
| 130.2454 |
| 130.1779 |
| 130.3531 |
| 130.0651 |
| 130.0737 |
| 130.4749 |
| 130.1336 |
| 129.5677 |
| 130.3444 |
| 128.8171 |
| 128.6720 |
| 130.4056 |
| 130.2075 |
| 130.1046 |
| 130.0127 |
| 130.2107 |
| 130.1903 |
| 130.0933 |
| 128.9272 |
| 129.1801 |
| 128.4145 |
| 128.8850 |
| 129.4615 |
| 129.6345 |
| 128.8250 |
| 128.9890 |
| 130.2067 |
| 128.9672 |
| 129.2387 |
| 129.5847 |
| 129.3555 |
| 129.5325 |
| 129.5450 |
| 129.3407 |
| 129.6627 |
| 129.2747 |
| 129.6149 |
| 131.2284 |
| 132.5162 |
| 131.4511 |
| 132.5163 |
| 131.7070 |
| 132.4542 |
| 132.4248 |
| 131.7291 |
| 132.5199 |
| 132.5602 |
| 131.6860 |
| 131.9584 |
| 132.4813 |
| 132.2867 |
| 132.0286 |
| 132.7373 |
| 130.2799 |
| 132.3181 |
| 131.2022 |
| 132.6597 |
| 131.9509 |
| 132.7334 |
| 130.7076 |
| 130.0629 |
| 131.8055 |
| 131.6483 |
| 133.2534 |
| 132.4291 |
| 131.6800 |
| 131.7645 |
| 131.2553 |
| 133.0766 |
| 131.7666 |
| 132.2366 |
| 131.3979 |
| 132.3757 |
| 132.5580 |
| 132.3693 |
| 131.9610 |
| 132.1658 |
| 132.5219 |
| 132.2737 |
| 131.4154 |
| 130.6908 |
| 94.2602 |
| 93.7225 |
| 130.7189 |
| 92.8833 |
| 92.4329 |
| 102.7093 |
| 93.0062 |
| 102.3486 |
| 92.6964 |
| 92.2483 |
| 92.4690 |
| 92.9425 |
| 93.3922 |
| 102.6446 |
| 93.7744 |
| 93.8730 |
| 93.4266 |
| 94.0515 |
| 94.0768 |
| 102.7590 |
| 102.4810 |
| 92.6688 |
| 93.0656 |
| 93.4761 |
| 102.9643 |
| 93.1985 |
| 102.7854 |
| 102.3738 |
| 102.5605 |
| 93.6450 |
| 102.2882 |
| 102.7011 |
| 103.0366 |
| 93.9638 |
| 103.0470 |
| 130.2142 |
| 130.3741 |
| 130.3342 |
| 130.2439 |
| 130.2456 |
| 130.2321 |
| 130.3142 |
| 130.3183 |
| 130.3140 |
| 130.3454 |
| 130.2312 |
| 130.5330 |
| 130.4559 |
| 130.7973 |
| 129.9548 |
| 130.4981 |
| 130.4446 |
| 130.5166 |
| 130.3315 |
| 130.3556 |
| 130.5110 |
| 130.5143 |
| 130.3374 |
| 130.2589 |
| 130.2410 |
| 130.4007 |
| 130.2850 |
| 130.4474 |
| 130.5007 |
| 130.3087 |
| 130.2721 |
| 130.7148 |
| 130.3422 |
| 130.2600 |
| 130.2712 |
| 130.2659 |
| 130.2594 |
| 130.2473 |
| 130.3498 |
| 130.2745 |
| 130.1209 |
| 130.2509 |
| 130.2305 |
| 130.2295 |
| 130.2508 |
| 130.2525 |
| 130.2564 |
| 130.2559 |
| 130.2441 |
| 130.2000 |
| 130.3058 |
| 130.3294 |
| 130.2438 |
| 130.0659 |
| 130.3001 |
| 130.2298 |
| 130.5125 |
| 130.4512 |
| 130.1455 |
| 130.2225 |
| 130.3889 |
| 130.1421 |
| 130.0859 |
| 130.1972 |
| 130.2335 |
| 130.2317 |
| 130.2544 |
| 130.2436 |
| 130.2464 |
| 130.2283 |
| 130.2675 |
| 130.3297 |
| 130.2807 |
| 130.3587 |
| 130.2042 |
| 130.2226 |
| 130.2513 |
| 130.2397 |
| 130.2376 |
| 130.2621 |
| 130.2130 |
| 130.0149 |
| 130.2272 |
| 130.2982 |
| 130.0436 |
| 130.1976 |
| 130.1762 |
| 130.2141 |
| 130.2020 |
| 130.3021 |
| 130.2315 |
| 130.2772 |
| 130.1659 |
| 130.2501 |
| 130.2642 |
| 130.3994 |
| 130.1948 |
| 130.0977 |
| 130.2805 |
| 130.2371 |
| 130.3417 |
| 130.2369 |
| 130.2281 |
| 130.3342 |
| 130.1770 |
| 130.2235 |
| 130.2164 |
| 130.2307 |
| 130.2037 |
| 130.1816 |
| 130.3922 |
| 130.1482 |
| 130.2287 |
| 130.6706 |
| 130.0921 |
| 130.2978 |
| 130.1111 |
| 130.2512 |
| 130.3151 |
| 130.1424 |
| 130.2631 |
| 130.4595 |
| 130.2065 |
| 130.3264 |
| 130.0961 |
| 129.6479 |
| 128.8179 |
| 129.0051 |
| 128.6770 |
| 128.8153 |
| 128.8339 |
| 128.6601 |
| 128.9968 |
| 128.8860 |
| 128.7243 |
| 128.8180 |
| 128.8764 |
| 128.1655 |
| 128.8256 |
| 128.9123 |
| 128.9784 |
| 127.9526 |
| 128.8043 |
| 128.8209 |
| 128.6606 |
| 128.8578 |
| 128.7055 |
| 128.9836 |
| 129.2254 |
| 128.8079 |
| 128.5928 |
| 129.0676 |
| 128.9991 |
| 128.8557 |
| 129.0405 |
| 128.7818 |
| 128.7282 |
| 128.6896 |
| 128.8682 |
| 128.6781 |
| 128.6599 |
| 128.8807 |
| 128.9310 |
| 129.1703 |
| 128.8166 |
| 128.7105 |
| 128.9327 |
| 128.8008 |
| 128.9856 |
| 128.8168 |
| 129.0642 |
| 128.8681 |
| 128.7684 |
| 129.2989 |
| 129.9704 |
| 128.5064 |
| 130.7058 |
| 129.3417 |
| 129.3197 |
| 130.7216 |
| 130.7003 |
| 130.7527 |
| 130.2448 |
| 130.6977 |
| 130.7307 |
| 130.7311 |
| 130.7124 |
| 130.2679 |
| 130.2567 |
| 130.7294 |
| 130.2635 |
| 130.2509 |
| 130.7060 |
| 130.7033 |
| 130.7106 |
| 130.7456 |
| 130.7144 |
| 130.3264 |
| 130.7069 |
| 130.7360 |
| 130.7113 |
| 130.7393 |
| 130.7103 |
| 130.7159 |
| 130.1943 |
| 19.9639 |
| 20.1621 |
| 19.9271 |
| 19.3772 |
| 19.2530 |
| 19.8493 |
| 19.9727 |
| 19.8409 |
| 19.8423 |
| 19.8421 |
| 19.8477 |
| 19.6388 |
| 19.6244 |
| 19.0902 |
| 18.2687 |
| 18.3932 |
| 18.6368 |
| 18.5835 |
| 18.6788 |
| 19.0428 |
| 19.1270 |
| 18.9945 |
| 18.6584 |
| 18.9053 |
| 19.0570 |
| 18.5730 |
| 18.2678 |
| 19.6554 |
| 19.7960 |
| 20.4166 |
| 20.5660 |
| 20.4427 |
| 20.4127 |
| 20.4192 |
| 20.5545 |
| 20.5574 |
| 20.4092 |
| 20.5599 |
| 20.4094 |
| 20.4152 |
| 20.4096 |
| 20.4136 |
| 20.4101 |
| 20.4182 |
| 20.5646 |
| 20.5578 |
| 20.5630 |
| 20.4000 |
| 20.4059 |
| 20.5588 |
| 20.5580 |
| 20.4163 |
| 20.5532 |
| 20.5486 |
| 20.3844 |
| 20.4143 |
| 20.5321 |
| 20.3733 |
| 20.3853 |
| 20.5263 |
| 20.3812 |
| 20.5097 |
| 20.3822 |
| 20.3829 |
| 20.3859 |
| 20.5284 |
| 20.3741 |
| 20.3742 |
| 20.5276 |
| 20.4103 |
| 20.3887 |
| 20.3797 |
| 20.3868 |
| 20.3851 |
| 20.3788 |
| 20.5290 |
| 20.3832 |
| 20.3737 |
| 20.3791 |
| 20.5258 |
| 20.3742 |
| 20.3817 |
| 19.8511 |
| 20.2633 |
| 20.1409 |
| 20.3084 |
| 20.5413 |
| 20.3659 |
| 20.2381 |
| 20.3833 |
| 20.3844 |
| 20.5222 |
| 20.3152 |
| 20.3820 |
| 20.3837 |
| 20.3728 |
| 20.3868 |
| 20.3718 |
| 20.5276 |
| 20.5276 |
| 20.3869 |
| 20.3874 |
| 20.3885 |
| 20.3870 |
| 20.3871 |
| 20.4241 |
| 20.4240 |
| 20.4296 |
| 20.4261 |
| 20.4238 |
| 20.2910 |
| 20.4370 |
| 20.4344 |
| 20.4301 |
| 20.4464 |
| 20.2999 |
| 20.4386 |
| 20.4339 |
| 20.2926 |
| 20.4399 |
| 20.2928 |
| 20.4710 |
| 20.4346 |
| 20.2940 |
| 20.4378 |
| 20.2942 |
| 20.2948 |
| 20.2577 |
| 20.4363 |
| 20.3015 |
| 20.2656 |
| 20.4070 |
| 20.4369 |
| 20.2679 |
| 20.2663 |
| 20.3230 |
| 20.3211 |
| 20.3395 |
| 20.2658 |
| 20.2597 |
| 20.2288 |
| 20.3295 |
| 20.5314 |
| 20.2324 |
| 20.2631 |
| 20.3057 |
| 20.3078 |
| 20.2395 |
| 20.2256 |
| 20.2964 |
| 20.0161 |
| 20.3326 |
| 20.2682 |
| 20.2490 |
| 20.3245 |
| 20.2625 |
| 20.2863 |
| 20.3074 |
| 20.2374 |
| 20.2797 |
| 20.2821 |
| 20.3016 |
| 20.2661 |
| 20.3156 |
| 20.2685 |
| 20.3891 |
| 20.3411 |
| 20.8594 |
| 20.3722 |
| 20.3764 |
| 20.3312 |
| 20.3579 |
| 20.3809 |
| 20.2198 |
| 20.1926 |
| 20.2382 |
| 20.1941 |
| 19.9971 |
| 19.8679 |
| 19.9099 |
| 19.7614 |
| 19.7212 |
| 19.6989 |
| 19.6024 |
| 19.5415 |
| 19.5490 |
| 19.4455 |
| 19.3774 |
| 19.3036 |
| 19.2562 |
| 19.1863 |
| 19.1036 |
| 19.0619 |
| 18.6992 |
| 18.9597 |
| 18.8968 |
| 18.8690 |
| 18.8509 |
| 18.8906 |
| 18.8759 |
| 18.7915 |
| 18.8621 |
| 18.6754 |
| 18.8139 |
| 18.7732 |
| 18.8048 |
| 18.6605 |
| 18.8047 |
| 18.8080 |
| 18.7984 |
| 18.7823 |
| 18.7908 |
| 18.7896 |
| 18.7948 |
| 18.6386 |
| 18.5679 |
| 18.6102 |
| 18.6285 |
| 18.6209 |
| 18.5467 |
| 18.3794 |
| 18.3934 |
| 18.3501 |
| 18.3617 |
| 18.4271 |
| 18.3588 |
| 18.3374 |
| 18.1989 |
| 18.0610 |
| 18.0853 |
| 18.0628 |
| 18.0612 |
| 21.5799 |
| 21.4558 |
| 21.2668 |
| 21.2648 |
| 21.2778 |
| 21.2660 |
| 21.2634 |
| 21.2601 |
| 21.2585 |
| 21.2658 |
| 21.2658 |
| 21.2805 |
| 21.2592 |
| 21.2685 |
| 21.2761 |
| 21.2693 |
| 21.2601 |
| 21.2583 |
| 21.2327 |
| 21.2513 |
| 21.2605 |
| 21.2529 |
| 21.2560 |
| 21.2917 |
| 21.2562 |
| 21.2806 |
| 21.2669 |
| 21.2673 |
| 21.2690 |
| 21.2769 |
| 21.2566 |
| 21.2648 |
| 21.2447 |
| 21.2670 |
| 21.2628 |
| 21.2622 |
| 21.2394 |
| 21.2586 |
| 21.2853 |
| 21.2630 |
| 21.2710 |
| 21.2307 |
| 21.2513 |
| 21.2516 |
| 21.2688 |
| 21.2609 |
| 21.2544 |
| 21.2618 |
| 21.2680 |
| 21.2688 |
| 21.2435 |
| 21.2570 |
| 21.2637 |
| 21.2651 |
| 21.2471 |
| 21.4388 |
| 21.2487 |
| 21.2341 |
| 21.2878 |
| 21.2543 |
| 21.2531 |
| 21.2490 |
| 21.2435 |
| 21.2458 |
| 21.2494 |
| 21.2509 |
| 21.2418 |
| 19.1213 |
| 0.2750 |
| 0.2749 |
| 0.2750 |
| 0.2750 |
| 0.2750 |
| 0.2749 |
| 0.2751 |
| 0.2750 |
| 0.2750 |
| 0.2781 |
| 0.2748 |
| 0.2750 |
| 0.2743 |
| 0.2743 |
| 0.2743 |
| 0.2742 |
| 0.2744 |
| 0.2744 |
| 0.2744 |
| 0.2738 |
| 0.2739 |
| 0.2738 |
| 0.2736 |
| 0.2739 |
| 0.2737 |
| 0.2738 |
| 0.2732 |
| 0.2725 |
| 0.2725 |
| 0.2725 |
| 0.2725 |
| 0.2725 |
| 0.2725 |
| 0.2719 |
| 0.2719 |
| 0.2720 |
| 0.2719 |
| 0.2718 |
| 0.2720 |
| 0.2720 |
| 0.2719 |
| 0.2719 |
| 0.2718 |
| 0.2719 |
| 0.2719 |
| 0.2723 |
| 0.2721 |
| 0.2721 |
| 0.2719 |
| 0.2722 |
| 0.2721 |
| 0.2727 |
| 0.2726 |
| 0.2727 |
| 0.2731 |
| 0.2730 |
| 0.2732 |
| 0.2729 |
| 0.2729 |
| 0.2730 |
| 0.2735 |
| 0.2737 |
| 0.2736 |
| 0.2736 |
| 0.2739 |
| 0.2743 |
| 0.2742 |
| 0.2745 |
| 0.2744 |
| 0.2749 |
| 0.2748 |
| 0.2746 |
| 0.2747 |
| 0.2751 |
| 0.2751 |
| 0.2755 |
| 0.2760 |
| 0.2757 |
| 0.2762 |
| 0.2767 |
| 0.2766 |
| 0.2778 |
| 0.2823 |
| 0.2783 |
| 0.2774 |
| 0.2823 |
| 0.2798 |
| 0.2773 |
| 0.2773 |
| 0.2755 |
| 0.2738 |
| 0.2809 |
| 0.2783 |
| 0.2776 |
| 0.2780 |
| 0.2747 |
| 0.2780 |
| 0.2694 |
| 0.2745 |
| 0.2764 |
| 0.2753 |
| 0.2739 |
| 0.2776 |
| 0.2763 |