ประวัติ ศาสตร์ โบลิเวียโนโบลิเวีย / วอนเกาหลีเหนือ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BOB /KPW ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โบลิเวียโนโบลิเวีย = 133.6221 วอนเกาหลีเหนือ

ขั้นต่ำใน

1 โบลิเวียโนโบลิเวีย = 18.0496 วอนเกาหลีเหนือ

ประวัติราคา KPW / BOB

Date BOB/KPW
83.9129
129.9854
130.0421
130.1785
130.2010
130.2299
129.8919
130.2262
130.2553
129.8012
130.2403
129.7408
129.9710
129.8035
130.3837
130.5390
129.6353
130.4341
129.8041
129.7749
129.8235
130.5774
129.7421
130.0511
129.6372
130.1772
129.8198
129.6605
129.7819
129.8998
130.3776
129.8130
129.7778
129.8264
129.9164
129.7879
129.7157
129.7950
129.8706
130.2488
129.6939
129.8235
129.9080
130.0172
130.0072
129.8282
130.3138
130.0382
130.0107
129.7253
130.0834
129.7186
130.4110
129.7801
130.2239
129.9654
129.8764
130.0229
130.2417
129.8753
130.2267
129.9515
130.0215
129.8206
129.9366
130.0023
129.7857
129.9065
129.7767
129.8600
130.2109
129.9113
129.9443
130.0021
129.7744
129.6738
130.0132
129.7686
129.7106
129.9067
130.1151
129.8529
129.8140
129.8660
130.0563
130.3076
129.7403
130.8367
129.7558
129.8712
130.3236
129.9860
129.9348
130.0355
129.8087
130.0491
129.7142
130.1985
130.2505
130.2256
130.2274
130.2193
130.3244
130.2020
130.1975
130.2661
130.2130
130.2467
130.2336
130.2665
130.3411
130.3348
130.2459
130.1083
130.2845
130.2316
129.9870
129.6683
130.3064
130.3207
129.8298
130.2600
129.8783
130.2120
130.1964
130.2678
130.2686
130.2587
130.0926
130.3026
130.2877
130.3828
130.3166
129.8791
130.0127
130.2535
130.1269
130.1860
130.2282
130.2847
130.1277
130.2285
130.3352
130.2901
130.2037
130.2742
130.1677
130.3096
130.2729
130.4380
130.1601
130.2290
130.3392
130.1721
130.3267
129.6974
130.3344
130.2949
130.2266
130.3768
130.2803
130.2555
130.2153
130.4744
130.2752
130.1829
130.2054
130.2465
130.5078
130.6549
129.7318
130.0479
130.2563
130.2462
130.2177
130.2353
130.2910
130.2802
130.1576
130.2405
130.2762
130.2324
130.2860
130.2359
130.3243
130.2820
130.1331
130.1850
130.1804
130.2403
130.2648
130.8927
130.2178
130.2721
130.2838
130.3268
130.3362
130.2184
130.2477
130.1858
130.2903
130.2410
131.1967
130.8602
130.9471
131.1094
130.4852
130.7388
130.8734
130.8578
130.8403
130.8956
130.5850
130.8934
130.6823
130.9800
130.8531
131.0996
130.7051
131.1235
130.9615
130.6565
130.7268
130.8543
130.7486
130.5095
130.4985
130.5386
130.5550
130.2894
130.2463
130.3451
130.5212
130.3649
130.5166
130.5019
130.2994
130.6137
130.4681
130.5318
130.1576
130.2327
130.3454
130.5088
130.3242
130.3474
130.5337
130.5312
130.3240
130.3403
130.3669
130.5348
130.3281
130.5696
130.3797
130.3519
130.2045
130.5388
130.1206
129.1355
130.3283
130.5117
130.3178
130.3101
130.3440
130.5166
129.9590
130.5131
130.2916
130.1842
130.3331
130.3991
130.2847
130.5252
130.3390
130.0849
130.2388
130.5732
130.7052
130.7027
130.6609
130.7787
130.5269
130.6206
130.1236
130.8586
130.5041
130.4813
130.7003
130.4346
130.0449
130.3513
130.3428
130.2244
130.3679
130.3598
130.2756
130.3306
130.3394
130.6405
130.3075
130.3393
130.3523
130.4353
130.3128
130.6613
130.1613
130.3417
130.0574
130.1467
130.2986
130.1728
130.3860
130.3157
130.5040
130.5112
130.5574
130.4829
130.5050
131.6598
130.5338
130.5357
131.7743
130.9177
130.4352
130.2346
130.1504
130.1706
130.1616
130.1693
130.1350
129.9625
130.1529
130.1004
130.3305
130.1445
130.1623
130.1422
130.1188
130.1585
130.1462
130.2798
130.1699
130.1864
130.1589
130.1159
130.2077
129.8870
130.1599
130.2385
130.3972
129.9518
130.9435
130.3207
130.1782
130.3136
130.1384
130.1790
130.2897
130.2401
129.7088
130.1952
130.0031
130.8897
130.5596
130.3548
130.2435
130.2451
130.3944
130.4106
130.1444
130.1193
130.2035
130.2187
130.3874
130.1502
130.3941
130.0342
130.2335
130.1912
130.1919
130.2497
130.8053
130.1813
130.2496
130.2502
130.1886
130.1711
130.2363
130.2991
129.7227
130.2477
131.2513
130.2996
130.1905
130.2206
130.2270
130.2066
130.1902
130.2236
130.0971
130.1984
129.9285
129.3205
130.6513
130.2833
130.2516
130.0062
130.4249
131.1789
130.5874
130.6447
130.4125
130.4301
130.2427
130.3222
129.9659
130.1422
130.2322
130.3773
130.2796
130.1434
130.2463
130.2522
130.7702
130.1357
130.2609
130.3404
130.1330
130.1769
130.2399
130.2464
130.1098
130.2317
130.2454
130.1779
130.3531
130.0651
130.0737
130.4749
130.1336
129.5677
130.3444
128.8171
128.6720
130.4056
130.2075
130.1046
130.0127
130.2107
130.1903
130.0933
128.9272
129.1801
128.4145
128.8850
129.4615
129.6345
128.8250
128.9890
130.2067
128.9672
129.2387
129.5847
129.3555
129.5325
129.5450
129.3407
129.6627
129.2747
129.6149
131.2284
132.5162
131.4511
132.5163
131.7070
132.4542
132.4248
131.7291
132.5199
132.5602
131.6860
131.9584
132.4813
132.2867
132.0286
132.7373
130.2799
132.3181
131.2022
132.6597
131.9509
132.7334
130.7076
130.0629
131.8055
131.6483
133.2534
132.4291
131.6800
131.7645
131.2553
133.0766
131.7666
132.2366
131.3979
132.3757
132.5580
132.3693
131.9610
132.1658
132.5219
132.2737
131.4154
130.6908
94.2602
93.7225
130.7189
92.8833
92.4329
102.7093
93.0062
102.3486
92.6964
92.2483
92.4690
92.9425
93.3922
102.6446
93.7744
93.8730
93.4266
94.0515
94.0768
102.7590
102.4810
92.6688
93.0656
93.4761
102.9643
93.1985
102.7854
102.3738
102.5605
93.6450
102.2882
102.7011
103.0366
93.9638
103.0470
130.2142
130.3741
130.3342
130.2439
130.2456
130.2321
130.3142
130.3183
130.3140
130.3454
130.2312
130.5330
130.4559
130.7973
129.9548
130.4981
130.4446
130.5166
130.3315
130.3556
130.5110
130.5143
130.3374
130.2589
130.2410
130.4007
130.2850
130.4474
130.5007
130.3087
130.2721
130.7148
130.3422
130.2600
130.2712
130.2659
130.2594
130.2473
130.3498
130.2745
130.1209
130.2509
130.2305
130.2295
130.2508
130.2525
130.2564
130.2559
130.2441
130.2000
130.3058
130.3294
130.2438
130.0659
130.3001
130.2298
130.5125
130.4512
130.1455
130.2225
130.3889
130.1421
130.0859
130.1972
130.2335
130.2317
130.2544
130.2436
130.2464
130.2283
130.2675
130.3297
130.2807
130.3587
130.2042
130.2226
130.2513
130.2397
130.2376
130.2621
130.2130
130.0149
130.2272
130.2982
130.0436
130.1976
130.1762
130.2141
130.2020
130.3021
130.2315
130.2772
130.1659
130.2501
130.2642
130.3994
130.1948
130.0977
130.2805
130.2371
130.3417
130.2369
130.2281
130.3342
130.1770
130.2235
130.2164
130.2307
130.2037
130.1816
130.3922
130.1482
130.2287
130.6706
130.0921
130.2978
130.1111
130.2512
130.3151
130.1424
130.2631
130.4595
130.2065
130.3264
130.0961
129.6479
128.8179
129.0051
128.6770
128.8153
128.8339
128.6601
128.9968
128.8860
128.7243
128.8180
128.8764
128.1655
128.8256
128.9123
128.9784
127.9526
128.8043
128.8209
128.6606
128.8578
128.7055
128.9836
129.2254
128.8079
128.5928
129.0676
128.9991
128.8557
129.0405
128.7818
128.7282
128.6896
128.8682
128.6781
128.6599
128.8807
128.9310
129.1703
128.8166
128.7105
128.9327
128.8008
128.9856
128.8168
129.0642
128.8681
128.7684
129.2989
129.9704
128.5064
130.7058
129.3417
129.3197
130.7216
130.7003
130.7527
130.2448
130.6977
130.7307
130.7311
130.7124
130.2679
130.2567
130.7294
130.2635
130.2509
130.7060
130.7033
130.7106
130.7456
130.7144
130.3264
130.7069
130.7360
130.7113
130.7393
130.7103
130.7159
130.1943
19.9639
20.1621
19.9271
19.3772
19.2530
19.8493
19.9727
19.8409
19.8423
19.8421
19.8477
19.6388
19.6244
19.0902
18.2687
18.3932
18.6368
18.5835
18.6788
19.0428
19.1270
18.9945
18.6584
18.9053
19.0570
18.5730
18.2678
19.6554
19.7960
20.4166
20.5660
20.4427
20.4127
20.4192
20.5545
20.5574
20.4092
20.5599
20.4094
20.4152
20.4096
20.4136
20.4101
20.4182
20.5646
20.5578
20.5630
20.4000
20.4059
20.5588
20.5580
20.4163
20.5532
20.5486
20.3844
20.4143
20.5321
20.3733
20.3853
20.5263
20.3812
20.5097
20.3822
20.3829
20.3859
20.5284
20.3741
20.3742
20.5276
20.4103
20.3887
20.3797
20.3868
20.3851
20.3788
20.5290
20.3832
20.3737
20.3791
20.5258
20.3742
20.3817
19.8511
20.2633
20.1409
20.3084
20.5413
20.3659
20.2381
20.3833
20.3844
20.5222
20.3152
20.3820
20.3837
20.3728
20.3868
20.3718
20.5276
20.5276
20.3869
20.3874
20.3885
20.3870
20.3871
20.4241
20.4240
20.4296
20.4261
20.4238
20.2910
20.4370
20.4344
20.4301
20.4464
20.2999
20.4386
20.4339
20.2926
20.4399
20.2928
20.4710
20.4346
20.2940
20.4378
20.2942
20.2948
20.2577
20.4363
20.3015
20.2656
20.4070
20.4369
20.2679
20.2663
20.3230
20.3211
20.3395
20.2658
20.2597
20.2288
20.3295
20.5314
20.2324
20.2631
20.3057
20.3078
20.2395
20.2256
20.2964
20.0161
20.3326
20.2682
20.2490
20.3245
20.2625
20.2863
20.3074
20.2374
20.2797
20.2821
20.3016
20.2661
20.3156
20.2685
20.3891
20.3411
20.8594
20.3722
20.3764
20.3312
20.3579
20.3809
20.2198
20.1926
20.2382
20.1941
19.9971
19.8679
19.9099
19.7614
19.7212
19.6989
19.6024
19.5415
19.5490
19.4455
19.3774
19.3036
19.2562
19.1863
19.1036
19.0619
18.6992
18.9597
18.8968
18.8690
18.8509
18.8906
18.8759
18.7915
18.8621
18.6754
18.8139
18.7732
18.8048
18.6605
18.8047
18.8080
18.7984
18.7823
18.7908
18.7896
18.7948
18.6386
18.5679
18.6102
18.6285
18.6209
18.5467
18.3794
18.3934
18.3501
18.3617
18.4271
18.3588
18.3374
18.1989
18.0610
18.0853
18.0628
18.0612
21.5799
21.4558
21.2668
21.2648
21.2778
21.2660
21.2634
21.2601
21.2585
21.2658
21.2658
21.2805
21.2592
21.2685
21.2761
21.2693
21.2601
21.2583
21.2327
21.2513
21.2605
21.2529
21.2560
21.2917
21.2562
21.2806
21.2669
21.2673
21.2690
21.2769
21.2566
21.2648
21.2447
21.2670
21.2628
21.2622
21.2394
21.2586
21.2853
21.2630
21.2710
21.2307
21.2513
21.2516
21.2688
21.2609
21.2544
21.2618
21.2680
21.2688
21.2435
21.2570
21.2637
21.2651
21.2471