Storia delle tariffe giornaliere BOB /MTL dato che venerdì, 5 marzo 2004.
Il massimo è stato raggiunto il
1 boliviano = 0.06473 lira maltese
il minimo sul
1 boliviano = 0.03807 lira maltese
Storico dei prezzi di MTL / BOB
Date | BOB/MTL |
| 0.05850 |
| 0.05723 |
| 0.05768 |
| 0.05733 |
| 0.05698 |
| 0.05682 |
| 0.05722 |
| 0.05727 |
| 0.05767 |
| 0.05768 |
| 0.05777 |
| 0.05737 |
| 0.05713 |
| 0.05682 |
| 0.05677 |
| 0.05613 |
| 0.05628 |
| 0.05688 |
| 0.05766 |
| 0.05730 |
| 0.05668 |
| 0.05678 |
| 0.05800 |
| 0.05795 |
| 0.05857 |
| 0.05824 |
| 0.05885 |
| 0.05874 |
| 0.05925 |
| 0.05869 |
| 0.05812 |
| 0.05789 |
| 0.05753 |
| 0.05738 |
| 0.05705 |
| 0.05692 |
| 0.05650 |
| 0.05626 |
| 0.05620 |
| 0.05530 |
| 0.05644 |
| 0.05699 |
| 0.05696 |
| 0.05688 |
| 0.05771 |
| 0.05810 |
| 0.05804 |
| 0.05744 |
| 0.05712 |
| 0.05649 |
| 0.05675 |
| 0.05636 |
| 0.05664 |
| 0.05785 |
| 0.05814 |
| 0.05856 |
| 0.05815 |
| 0.05789 |
| 0.05793 |
| 0.05728 |
| 0.05711 |
| 0.05737 |
| 0.05790 |
| 0.05818 |
| 0.05841 |
| 0.05854 |
| 0.05897 |
| 0.05920 |
| 0.06001 |
| 0.06060 |
| 0.06017 |
| 0.06202 |
| 0.06285 |
| 0.06317 |
| 0.06310 |
| 0.06399 |
| 0.06320 |
| 0.06462 |
| 0.06198 |
| 0.06132 |
| 0.06244 |
| 0.06203 |
| 0.06253 |
| 0.06113 |
| 0.06136 |
| 0.06082 |
| 0.06110 |
| 0.06163 |
| 0.06196 |
| 0.05978 |
| 0.05901 |
| 0.05934 |
| 0.05992 |
| 0.05841 |
| 0.05782 |
| 0.05844 |
| 0.05971 |
| 0.05915 |
| 0.05939 |
| 0.05837 |
| 0.05659 |
| 0.05716 |
| 0.05749 |
| 0.05557 |
| 0.05514 |
| 0.05521 |
| 0.05451 |
| 0.05544 |
| 0.05497 |
| 0.05457 |
| 0.05496 |
| 0.05499 |
| 0.05484 |
| 0.05513 |
| 0.05517 |
| 0.05511 |
| 0.05513 |
| 0.05537 |
| 0.05468 |
| 0.05377 |
| 0.05365 |
| 0.05363 |
| 0.05346 |
| 0.05377 |
| 0.05351 |
| 0.05323 |
| 0.05301 |
| 0.05264 |
| 0.05244 |
| 0.05278 |
| 0.05293 |
| 0.05279 |
| 0.05298 |
| 0.05244 |
| 0.05266 |
| 0.05282 |
| 0.05242 |
| 0.05240 |
| 0.05206 |
| 0.05227 |
| 0.05120 |
| 0.05053 |
| 0.05082 |
| 0.05097 |
| 0.05113 |
| 0.05120 |
| 0.05156 |
| 0.05154 |
| 0.05148 |
| 0.05226 |
| 0.05259 |
| 0.05277 |
| 0.05210 |
| 0.05244 |
| 0.05167 |
| 0.05111 |
| 0.05115 |
| 0.05155 |
| 0.05161 |
| 0.05134 |
| 0.05162 |
| 0.05125 |
| 0.05091 |
| 0.05094 |
| 0.05091 |
| 0.05109 |
| 0.05154 |
| 0.05215 |
| 0.05256 |
| 0.05256 |
| 0.05262 |
| 0.05328 |
| 0.05265 |
| 0.05283 |
| 0.05258 |
| 0.05275 |
| 0.05324 |
| 0.05283 |
| 0.05238 |
| 0.05260 |
| 0.05221 |
| 0.05270 |
| 0.05236 |
| 0.05298 |
| 0.05290 |
| 0.05281 |
| 0.05440 |
| 0.05473 |
| 0.05495 |
| 0.05516 |
| 0.05505 |
| 0.05481 |
| 0.05493 |
| 0.05590 |
| 0.05702 |
| 0.05704 |
| 0.05759 |
| 0.05712 |
| 0.05750 |
| 0.05729 |
| 0.05751 |
| 0.05766 |
| 0.05646 |
| 0.05840 |
| 0.05594 |
| 0.05458 |
| 0.05575 |
| 0.05722 |
| 0.05729 |
| 0.05691 |
| 0.05612 |
| 0.05633 |
| 0.05587 |
| 0.05576 |
| 0.05544 |
| 0.05550 |
| 0.05597 |
| 0.05575 |
| 0.05611 |
| 0.05603 |
| 0.05639 |
| 0.05606 |
| 0.05632 |
| 0.05580 |
| 0.05595 |
| 0.05567 |
| 0.05629 |
| 0.05660 |
| 0.05684 |
| 0.05647 |
| 0.05646 |
| 0.05630 |
| 0.05654 |
| 0.05626 |
| 0.05610 |
| 0.05536 |
| 0.05529 |
| 0.05571 |
| 0.05542 |
| 0.05519 |
| 0.05539 |
| 0.05481 |
| 0.05448 |
| 0.05525 |
| 0.05516 |
| 0.05537 |
| 0.05555 |
| 0.05563 |
| 0.05531 |
| 0.05553 |
| 0.05562 |
| 0.05514 |
| 0.05490 |
| 0.05518 |
| 0.05543 |
| 0.05497 |
| 0.05476 |
| 0.05524 |
| 0.05471 |
| 0.05466 |
| 0.05490 |
| 0.05506 |
| 0.05433 |
| 0.05459 |
| 0.05462 |
| 0.05415 |
| 0.05413 |
| 0.05404 |
| 0.05446 |
| 0.05473 |
| 0.05473 |
| 0.05450 |
| 0.05482 |
| 0.05465 |
| 0.05537 |
| 0.05444 |
| 0.05460 |
| 0.05418 |
| 0.05362 |
| 0.05403 |
| 0.05365 |
| 0.05280 |
| 0.05322 |
| 0.05346 |
| 0.05311 |
| 0.05334 |
| 0.05408 |
| 0.05450 |
| 0.05365 |
| 0.05314 |
| 0.05351 |
| 0.05320 |
| 0.05301 |
| 0.05343 |
| 0.05317 |
| 0.05342 |
| 0.05280 |
| 0.05299 |
| 0.05339 |
| 0.05269 |
| 0.05212 |
| 0.05208 |
| 0.05138 |
| 0.05088 |
| 0.05017 |
| 0.05063 |
| 0.05050 |
| 0.04988 |
| 0.05040 |
| 0.05031 |
| 0.05044 |
| 0.05010 |
| 0.05045 |
| 0.05023 |
| 0.05018 |
| 0.05066 |
| 0.05069 |
| 0.05183 |
| 0.05166 |
| 0.05243 |
| 0.05268 |
| 0.05248 |
| 0.05239 |
| 0.05162 |
| 0.05229 |
| 0.05332 |
| 0.05276 |
| 0.05265 |
| 0.05289 |
| 0.05289 |
| 0.05187 |
| 0.05152 |
| 0.05122 |
| 0.05169 |
| 0.05162 |
| 0.05235 |
| 0.05218 |
| 0.05215 |
| 0.05255 |
| 0.05285 |
| 0.05373 |
| 0.05423 |
| 0.05425 |
| 0.05526 |
| 0.05545 |
| 0.05510 |
| 0.05493 |
| 0.05540 |
| 0.05502 |
| 0.05701 |
| 0.05786 |
| 0.05747 |
| 0.05817 |
| 0.05905 |
| 0.05963 |
| 0.05921 |
| 0.05786 |
| 0.05889 |
| 0.05938 |
| 0.05938 |
| 0.05946 |
| 0.05954 |
| 0.05946 |
| 0.05841 |
| 0.05905 |
| 0.05833 |
| 0.05938 |
| 0.05946 |
| 0.06013 |
| 0.06021 |
| 0.06055 |
| 0.05921 |
| 0.05873 |
| 0.05921 |
| 0.05921 |
| 0.05881 |
| 0.05686 |
| 0.05724 |
| 0.05778 |
| 0.05709 |
| 0.05671 |
| 0.05597 |
| 0.05612 |
| 0.05619 |
| 0.05619 |
| 0.05664 |
| 0.05641 |
| 0.05575 |
| 0.05649 |
| 0.05701 |
| 0.05649 |
| 0.05716 |
| 0.05631 |
| 0.05690 |
| 0.05627 |
| 0.05661 |
| 0.05523 |
| 0.05511 |
| 0.05540 |
| 0.05590 |
| 0.05549 |
| 0.05493 |
| 0.05442 |
| 0.05442 |
| 0.05537 |
| 0.05540 |
| 0.05489 |
| 0.05528 |
| 0.05630 |
| 0.05571 |
| 0.05648 |
| 0.05710 |
| 0.05688 |
| 0.05604 |
| 0.05535 |
| 0.05576 |
| 0.05713 |
| 0.05768 |
| 0.05681 |
| 0.05709 |
| 0.05715 |
| 0.05683 |
| 0.05753 |
| 0.05664 |
| 0.05720 |
| 0.05870 |
| 0.05843 |
| 0.05791 |
| 0.05776 |
| 0.05647 |
| 0.05622 |
| 0.05484 |
| 0.05472 |
| 0.05552 |
| 0.05532 |
| 0.05557 |
| 0.05494 |
| 0.05567 |
| 0.05539 |
| 0.05368 |
| 0.05617 |
| 0.05663 |
| 0.05658 |
| 0.05613 |
| 0.05746 |
| 0.05656 |
| 0.05624 |
| 0.05542 |
| 0.05490 |
| 0.05520 |
| 0.05510 |
| 0.05686 |
| 0.05659 |
| 0.05497 |
| 0.05573 |
| 0.05582 |
| 0.05724 |
| 0.05788 |
| 0.05879 |
| 0.05702 |
| 0.05742 |
| 0.05671 |
| 0.05880 |
| 0.05727 |
| 0.05556 |
| 0.05481 |
| 0.05478 |
| 0.05487 |
| 0.05475 |
| 0.05528 |
| 0.05352 |
| 0.05250 |
| 0.05206 |
| 0.05110 |
| 0.05081 |
| 0.04994 |
| 0.05044 |
| 0.04979 |
| 0.04996 |
| 0.04993 |
| 0.05001 |
| 0.04968 |
| 0.04895 |
| 0.04854 |
| 0.04888 |
| 0.04918 |
| 0.04892 |
| 0.04834 |
| 0.04808 |
| 0.04813 |
| 0.04726 |
| 0.04709 |
| 0.04649 |
| 0.04641 |
| 0.04629 |
| 0.04623 |
| 0.04594 |
| 0.04561 |
| 0.04567 |
| 0.04540 |
| 0.04569 |
| 0.04581 |
| 0.04569 |
| 0.04568 |
| 0.04553 |
| 0.04532 |
| 0.04516 |
| 0.04478 |
| 0.04484 |
| 0.04496 |
| 0.04495 |
| 0.04522 |
| 0.04504 |
| 0.04488 |
| 0.04459 |
| 0.04476 |
| 0.04522 |
| 0.04526 |
| 0.04532 |
| 0.04555 |
| 0.04590 |
| 0.04544 |
| 0.04583 |
| 0.04551 |
| 0.04556 |
| 0.04498 |
| 0.04536 |
| 0.04514 |
| 0.04526 |
| 0.04588 |
| 0.04595 |
| 0.04604 |
| 0.04631 |
| 0.04597 |
| 0.04504 |
| 0.04542 |
| 0.04581 |
| 0.04573 |
| 0.04599 |
| 0.04599 |
| 0.04657 |
| 0.04707 |
| 0.04702 |
| 0.04648 |
| 0.04655 |
| 0.04672 |
| 0.04686 |
| 0.04680 |
| 0.04716 |
| 0.04767 |
| 0.04829 |
| 0.04761 |
| 0.04730 |
| 0.04630 |
| 0.04639 |
| 0.04712 |
| 0.04746 |
| 0.04770 |
| 0.04736 |
| 0.04691 |
| 0.04698 |
| 0.04706 |
| 0.04705 |
| 0.04720 |
| 0.04789 |
| 0.03877 |
| 0.03903 |
| 0.03939 |
| 0.03853 |
| 0.03864 |
| 0.03807 |
| 0.03862 |
| 0.03889 |
| 0.03914 |
| 0.03898 |
| 0.03954 |
| 0.03949 |
| 0.03971 |
| 0.03943 |
| 0.03966 |
| 0.03995 |
| 0.04046 |
| 0.04058 |
| 0.04053 |
| 0.04121 |
| 0.04060 |
| 0.04006 |
| 0.04009 |
| 0.03942 |
| 0.03954 |
| 0.03995 |
| 0.03997 |
| 0.04049 |
| 0.04041 |
| 0.04021 |
| 0.03980 |
| 0.03995 |
| 0.03990 |
| 0.03965 |
| 0.03945 |
| 0.03934 |
| 0.03957 |
| 0.03963 |
| 0.04017 |
| 0.04032 |
| 0.04040 |
| 0.04075 |
| 0.04100 |
| 0.04084 |
| 0.04080 |
| 0.04142 |
| 0.04153 |
| 0.04148 |
| 0.04144 |
| 0.04160 |
| 0.04123 |
| 0.04104 |
| 0.04060 |
| 0.04033 |
| 0.04090 |
| 0.04191 |
| 0.04187 |
| 0.04223 |
| 0.04220 |
| 0.04279 |
| 0.04283 |
| 0.04259 |
| 0.04222 |
| 0.04209 |
| 0.04236 |
| 0.04220 |
| 0.04176 |
| 0.04197 |
| 0.04162 |
| 0.04220 |
| 0.04177 |
| 0.04206 |
| 0.04252 |
| 0.04287 |
| 0.04210 |
| 0.04195 |
| 0.04273 |
| 0.04268 |
| 0.04261 |
| 0.04185 |
| 0.04210 |
| 0.04176 |
| 0.04190 |
| 0.04220 |
| 0.04332 |
| 0.04436 |
| 0.04426 |
| 0.04467 |
| 0.04408 |
| 0.04491 |
| 0.04467 |
| 0.04525 |
| 0.04495 |
| 0.04509 |
| 0.04483 |
| 0.04438 |
| 0.04368 |
| 0.04428 |
| 0.04443 |
| 0.04527 |
| 0.04472 |
| 0.04478 |
| 0.04540 |
| 0.04528 |
| 0.04558 |
| 0.04581 |
| 0.04535 |
| 0.04463 |
| 0.04462 |
| 0.04442 |
| 0.04430 |
| 0.04481 |
| 0.04436 |
| 0.04399 |
| 0.04349 |
| 0.04254 |
| 0.04343 |
| 0.04349 |
| 0.04301 |
| 0.04302 |
| 0.04357 |
| 0.04410 |
| 0.04399 |
| 0.04400 |
| 0.04454 |
| 0.04365 |
| 0.04361 |
| 0.04397 |
| 0.04325 |
| 0.04245 |
| 0.04221 |
| 0.04198 |
| 0.04134 |
| 0.04126 |
| 0.04091 |
| 0.04078 |
| 0.04092 |
| 0.04127 |
| 0.04029 |
| 0.03982 |
| 0.04029 |
| 0.04014 |
| 0.04079 |
| 0.04108 |
| 0.04169 |
| 0.04084 |
| 0.04081 |
| 0.04072 |
| 0.04074 |
| 0.03961 |
| 0.03923 |
| 0.03987 |
| 0.04017 |
| 0.03988 |
| 0.04030 |
| 0.04109 |
| 0.04136 |
| 0.04150 |
| 0.04207 |
| 0.04188 |
| 0.04288 |
| 0.04336 |
| 0.04370 |
| 0.04374 |
| 0.04429 |
| 0.04392 |
| 0.04466 |
| 0.04480 |
| 0.04430 |
| 0.04389 |
| 0.04490 |
| 0.04512 |
| 0.04458 |
| 0.04431 |
| 0.04431 |
| 0.04402 |
| 0.04439 |
| 0.04439 |
| 0.04431 |
| 0.04450 |
| 0.04454 |
| 0.04515 |
| 0.04516 |
| 0.04523 |
| 0.04543 |
| 0.04433 |
| 0.04455 |
| 0.04468 |
| 0.04383 |
| 0.04386 |
| 0.04397 |
| 0.04393 |