Storia delle tariffe giornaliere MTL /BOB dato che giovedì, 4 marzo 2004.
Il massimo è stato raggiunto il
1 lira maltese = 26.2681 boliviano
il minimo sul
1 lira maltese = 15.4481 boliviano
Storico dei prezzi di BOB / MTL
| Date | MTL/BOB |
| | 17.0937 |
| | 17.4737 |
| | 17.3369 |
| | 17.4414 |
| | 17.5513 |
| | 17.5985 |
| | 17.4775 |
| | 17.4616 |
| | 17.3414 |
| | 17.3367 |
| | 17.3094 |
| | 17.4315 |
| | 17.5043 |
| | 17.5985 |
| | 17.6151 |
| | 17.8147 |
| | 17.7679 |
| | 17.5811 |
| | 17.3438 |
| | 17.4521 |
| | 17.6437 |
| | 17.6113 |
| | 17.2405 |
| | 17.2569 |
| | 17.0725 |
| | 17.1696 |
| | 16.9935 |
| | 17.0238 |
| | 16.8786 |
| | 17.0396 |
| | 17.2063 |
| | 17.2739 |
| | 17.3812 |
| | 17.4273 |
| | 17.5284 |
| | 17.5672 |
| | 17.6989 |
| | 17.7752 |
| | 17.7949 |
| | 18.0833 |
| | 17.7168 |
| | 17.5477 |
| | 17.5557 |
| | 17.5816 |
| | 17.3274 |
| | 17.2108 |
| | 17.2300 |
| | 17.4095 |
| | 17.5074 |
| | 17.7007 |
| | 17.6227 |
| | 17.7423 |
| | 17.6539 |
| | 17.2864 |
| | 17.1997 |
| | 17.0770 |
| | 17.1983 |
| | 17.2742 |
| | 17.2635 |
| | 17.4595 |
| | 17.5106 |
| | 17.4322 |
| | 17.2714 |
| | 17.1872 |
| | 17.1209 |
| | 17.0830 |
| | 16.9588 |
| | 16.8905 |
| | 16.6633 |
| | 16.5005 |
| | 16.6191 |
| | 16.1248 |
| | 15.9103 |
| | 15.8309 |
| | 15.8481 |
| | 15.6284 |
| | 15.8235 |
| | 15.4748 |
| | 16.1334 |
| | 16.3077 |
| | 16.0157 |
| | 16.1210 |
| | 15.9911 |
| | 16.3598 |
| | 16.2963 |
| | 16.4408 |
| | 16.3673 |
| | 16.2258 |
| | 16.1405 |
| | 16.7294 |
| | 16.9477 |
| | 16.8530 |
| | 16.6881 |
| | 17.1207 |
| | 17.2950 |
| | 17.1120 |
| | 16.7464 |
| | 16.9074 |
| | 16.8378 |
| | 17.1314 |
| | 17.6704 |
| | 17.4958 |
| | 17.3949 |
| | 17.9939 |
| | 18.1365 |
| | 18.1135 |
| | 18.3457 |
| | 18.0384 |
| | 18.1911 |
| | 18.3247 |
| | 18.1941 |
| | 18.1856 |
| | 18.2356 |
| | 18.1380 |
| | 18.1267 |
| | 18.1458 |
| | 18.1399 |
| | 18.0587 |
| | 18.2888 |
| | 18.5993 |
| | 18.6388 |
| | 18.6456 |
| | 18.7058 |
| | 18.5981 |
| | 18.6869 |
| | 18.7879 |
| | 18.8642 |
| | 18.9969 |
| | 19.0692 |
| | 18.9462 |
| | 18.8927 |
| | 18.9432 |
| | 18.8752 |
| | 19.0703 |
| | 18.9891 |
| | 18.9333 |
| | 19.0761 |
| | 19.0831 |
| | 19.2068 |
| | 19.1305 |
| | 19.5302 |
| | 19.7912 |
| | 19.6771 |
| | 19.6203 |
| | 19.5584 |
| | 19.5318 |
| | 19.3946 |
| | 19.4029 |
| | 19.4268 |
| | 19.1341 |
| | 19.0140 |
| | 18.9518 |
| | 19.1931 |
| | 19.0695 |
| | 19.3520 |
| | 19.5655 |
| | 19.5522 |
| | 19.3983 |
| | 19.3756 |
| | 19.4763 |
| | 19.3726 |
| | 19.5106 |
| | 19.6413 |
| | 19.6294 |
| | 19.6410 |
| | 19.5732 |
| | 19.4008 |
| | 19.1765 |
| | 19.0274 |
| | 19.0242 |
| | 19.0049 |
| | 18.7670 |
| | 18.9927 |
| | 18.9284 |
| | 19.0173 |
| | 18.9580 |
| | 18.7814 |
| | 18.9294 |
| | 19.0910 |
| | 19.0102 |
| | 19.1552 |
| | 18.9741 |
| | 19.0997 |
| | 18.8750 |
| | 18.9019 |
| | 18.9344 |
| | 18.3816 |
| | 18.2728 |
| | 18.1983 |
| | 18.1292 |
| | 18.1665 |
| | 18.2447 |
| | 18.2051 |
| | 17.8883 |
| | 17.5379 |
| | 17.5326 |
| | 17.3636 |
| | 17.5078 |
| | 17.3919 |
| | 17.4544 |
| | 17.3882 |
| | 17.3437 |
| | 17.7127 |
| | 17.1246 |
| | 17.8770 |
| | 18.3221 |
| | 17.9387 |
| | 17.4758 |
| | 17.4557 |
| | 17.5724 |
| | 17.8175 |
| | 17.7520 |
| | 17.8999 |
| | 17.9352 |
| | 18.0387 |
| | 18.0181 |
| | 17.8676 |
| | 17.9356 |
| | 17.8220 |
| | 17.8463 |
| | 17.7346 |
| | 17.8375 |
| | 17.7570 |
| | 17.9222 |
| | 17.8733 |
| | 17.9617 |
| | 17.7651 |
| | 17.6665 |
| | 17.5923 |
| | 17.7078 |
| | 17.7116 |
| | 17.7608 |
| | 17.6868 |
| | 17.7737 |
| | 17.8265 |
| | 18.0623 |
| | 18.0859 |
| | 17.9495 |
| | 18.0439 |
| | 18.1176 |
| | 18.0525 |
| | 18.2435 |
| | 18.3553 |
| | 18.0990 |
| | 18.1287 |
| | 18.0588 |
| | 18.0021 |
| | 17.9756 |
| | 18.0795 |
| | 18.0088 |
| | 17.9797 |
| | 18.1357 |
| | 18.2133 |
| | 18.1234 |
| | 18.0393 |
| | 18.1934 |
| | 18.2600 |
| | 18.1017 |
| | 18.2770 |
| | 18.2948 |
| | 18.2149 |
| | 18.1617 |
| | 18.4054 |
| | 18.3185 |
| | 18.3077 |
| | 18.4666 |
| | 18.4751 |
| | 18.5049 |
| | 18.3623 |
| | 18.2706 |
| | 18.2711 |
| | 18.3498 |
| | 18.2415 |
| | 18.2976 |
| | 18.0610 |
| | 18.3685 |
| | 18.3167 |
| | 18.4564 |
| | 18.6498 |
| | 18.5090 |
| | 18.6377 |
| | 18.9385 |
| | 18.7891 |
| | 18.7067 |
| | 18.8284 |
| | 18.7485 |
| | 18.4922 |
| | 18.3499 |
| | 18.6396 |
| | 18.8184 |
| | 18.6882 |
| | 18.7979 |
| | 18.8656 |
| | 18.7145 |
| | 18.8073 |
| | 18.7199 |
| | 18.9382 |
| | 18.8730 |
| | 18.7290 |
| | 18.9788 |
| | 19.1851 |
| | 19.2017 |
| | 19.4621 |
| | 19.6522 |
| | 19.9321 |
| | 19.7531 |
| | 19.8039 |
| | 20.0488 |
| | 19.8425 |
| | 19.8777 |
| | 19.8238 |
| | 19.9597 |
| | 19.8206 |
| | 19.9068 |
| | 19.9285 |
| | 19.7381 |
| | 19.7283 |
| | 19.2939 |
| | 19.3581 |
| | 19.0747 |
| | 18.9837 |
| | 19.0537 |
| | 19.0881 |
| | 19.3739 |
| | 19.1239 |
| | 18.7537 |
| | 18.9548 |
| | 18.9928 |
| | 18.9067 |
| | 18.9058 |
| | 19.2784 |
| | 19.4100 |
| | 19.5221 |
| | 19.3449 |
| | 19.3741 |
| | 19.1014 |
| | 19.1650 |
| | 19.1760 |
| | 19.0303 |
| | 18.9213 |
| | 18.6132 |
| | 18.4393 |
| | 18.4331 |
| | 18.0975 |
| | 18.0335 |
| | 18.1483 |
| | 18.2034 |
| | 18.0507 |
| | 18.1749 |
| | 17.5402 |
| | 17.2840 |
| | 17.4004 |
| | 17.1908 |
| | 16.9345 |
| | 16.7715 |
| | 16.8880 |
| | 17.2840 |
| | 16.9811 |
| | 16.8414 |
| | 16.8414 |
| | 16.8181 |
| | 16.7948 |
| | 16.8181 |
| | 17.1209 |
| | 16.9345 |
| | 17.1442 |
| | 16.8414 |
| | 16.8181 |
| | 16.6317 |
| | 16.6084 |
| | 16.5153 |
| | 16.8880 |
| | 17.0277 |
| | 16.8880 |
| | 16.8880 |
| | 17.0044 |
| | 17.5868 |
| | 17.4703 |
| | 17.3072 |
| | 17.5169 |
| | 17.6334 |
| | 17.8663 |
| | 17.8197 |
| | 17.7964 |
| | 17.7964 |
| | 17.6567 |
| | 17.7265 |
| | 17.9362 |
| | 17.7032 |
| | 17.5402 |
| | 17.7032 |
| | 17.4936 |
| | 17.7596 |
| | 17.5760 |
| | 17.7730 |
| | 17.6632 |
| | 18.1049 |
| | 18.1443 |
| | 18.0509 |
| | 17.8904 |
| | 18.0223 |
| | 18.2057 |
| | 18.3764 |
| | 18.3740 |
| | 18.0611 |
| | 18.0515 |
| | 18.2194 |
| | 18.0884 |
| | 17.7608 |
| | 17.9511 |
| | 17.7058 |
| | 17.5125 |
| | 17.5802 |
| | 17.8446 |
| | 18.0664 |
| | 17.9345 |
| | 17.5038 |
| | 17.3378 |
| | 17.6016 |
| | 17.5176 |
| | 17.4970 |
| | 17.5977 |
| | 17.3835 |
| | 17.6539 |
| | 17.4837 |
| | 17.0350 |
| | 17.1130 |
| | 17.2687 |
| | 17.3133 |
| | 17.7070 |
| | 17.7859 |
| | 18.2340 |
| | 18.2760 |
| | 18.0113 |
| | 18.0778 |
| | 17.9937 |
| | 18.2008 |
| | 17.9635 |
| | 18.0546 |
| | 18.6280 |
| | 17.8034 |
| | 17.6599 |
| | 17.6732 |
| | 17.8152 |
| | 17.4033 |
| | 17.6793 |
| | 17.7816 |
| | 18.0440 |
| | 18.2154 |
| | 18.1173 |
| | 18.1492 |
| | 17.5879 |
| | 17.6704 |
| | 18.1926 |
| | 17.9431 |
| | 17.9148 |
| | 17.4701 |
| | 17.2782 |
| | 17.0089 |
| | 17.5368 |
| | 17.4143 |
| | 17.6339 |
| | 17.0068 |
| | 17.4605 |
| | 17.9977 |
| | 18.2460 |
| | 18.2546 |
| | 18.2254 |
| | 18.2643 |
| | 18.0899 |
| | 18.6832 |
| | 19.0481 |
| | 19.2073 |
| | 19.5701 |
| | 19.6818 |
| | 20.0229 |
| | 19.8248 |
| | 20.0836 |
| | 20.0158 |
| | 20.0274 |
| | 19.9974 |
| | 20.1270 |
| | 20.4293 |
| | 20.6015 |
| | 20.4594 |
| | 20.3349 |
| | 20.4405 |
| | 20.6851 |
| | 20.8005 |
| | 20.7765 |
| | 21.1588 |
| | 21.2368 |
| | 21.5093 |
| | 21.5479 |
| | 21.6017 |
| | 21.6304 |
| | 21.7669 |
| | 21.9273 |
| | 21.8975 |
| | 22.0259 |
| | 21.8890 |
| | 21.8280 |
| | 21.8863 |
| | 21.8918 |
| | 21.9615 |
| | 22.0658 |
| | 22.1459 |
| | 22.3304 |
| | 22.3016 |
| | 22.2426 |
| | 22.2455 |
| | 22.1124 |
| | 22.2040 |
| | 22.2792 |
| | 22.4249 |
| | 22.3413 |
| | 22.1160 |
| | 22.0962 |
| | 22.0632 |
| | 21.9561 |
| | 21.7864 |
| | 22.0084 |
| | 21.8195 |
| | 21.9750 |
| | 21.9489 |
| | 22.2315 |
| | 22.0444 |
| | 22.1514 |
| | 22.0943 |
| | 21.7951 |
| | 21.7640 |
| | 21.7218 |
| | 21.5918 |
| | 21.7543 |
| | 22.2030 |
| | 22.0188 |
| | 21.8273 |
| | 21.8691 |
| | 21.7425 |
| | 21.7455 |
| | 21.4720 |
| | 21.2472 |
| | 21.2673 |
| | 21.5132 |
| | 21.4839 |
| | 21.4054 |
| | 21.3382 |
| | 21.3656 |
| | 21.2031 |
| | 20.9787 |
| | 20.7071 |
| | 21.0051 |
| | 21.1428 |
| | 21.6004 |
| | 21.5585 |
| | 21.2234 |
| | 21.0686 |
| | 20.9628 |
| | 21.1161 |
| | 21.3177 |
| | 21.2834 |
| | 21.2480 |
| | 21.2519 |
| | 21.1857 |
| | 20.8800 |
| | 25.7952 |
| | 25.6198 |
| | 25.3871 |
| | 25.9555 |
| | 25.8819 |
| | 26.2681 |
| | 25.8959 |
| | 25.7126 |
| | 25.5509 |
| | 25.6560 |
| | 25.2912 |
| | 25.3219 |
| | 25.1810 |
| | 25.3604 |
| | 25.2122 |
| | 25.0338 |
| | 24.7147 |
| | 24.6408 |
| | 24.6739 |
| | 24.2672 |
| | 24.6292 |
| | 24.9641 |
| | 24.9425 |
| | 25.3699 |
| | 25.2884 |
| | 25.0303 |
| | 25.0189 |
| | 24.6974 |
| | 24.7473 |
| | 24.8703 |
| | 25.1228 |
| | 25.0338 |
| | 25.0610 |
| | 25.2185 |
| | 25.3482 |
| | 25.4191 |
| | 25.2714 |
| | 25.2343 |
| | 24.8966 |
| | 24.8025 |
| | 24.7531 |
| | 24.5395 |
| | 24.3885 |
| | 24.4873 |
| | 24.5069 |
| | 24.1433 |
| | 24.0815 |
| | 24.1058 |
| | 24.1311 |
| | 24.0403 |
| | 24.2534 |
| | 24.3680 |
| | 24.6334 |
| | 24.7969 |
| | 24.4477 |
| | 23.8628 |
| | 23.8835 |
| | 23.6818 |
| | 23.6979 |
| | 23.3678 |
| | 23.3492 |
| | 23.4801 |
| | 23.6844 |
| | 23.7598 |
| | 23.6077 |
| | 23.6946 |
| | 23.9446 |
| | 23.8258 |
| | 24.0254 |
| | 23.6972 |
| | 23.9413 |
| | 23.7734 |
| | 23.5185 |
| | 23.3266 |
| | 23.7526 |
| | 23.8395 |
| | 23.4051 |
| | 23.4316 |
| | 23.4694 |
| | 23.8931 |
| | 23.7529 |
| | 23.9460 |
| | 23.8640 |
| | 23.6969 |
| | 23.0863 |
| | 22.5452 |
| | 22.5945 |
| | 22.3844 |
| | 22.6878 |
| | 22.2660 |
| | 22.3862 |
| | 22.1013 |
| | 22.2484 |
| | 22.1760 |
| | 22.3081 |
| | 22.5343 |
| | 22.8942 |
| | 22.5848 |
| | 22.5063 |
| | 22.0914 |
| | 22.3612 |
| | 22.3313 |
| | 22.0241 |
| | 22.0850 |
| | 21.9406 |
| | 21.8280 |
| | 22.0513 |
| | 22.4077 |
| | 22.4097 |
| | 22.5125 |
| | 22.5757 |
| | 22.3181 |
| | 22.5443 |
| | 22.7305 |
| | 22.9929 |
| | 23.5094 |
| | 23.0277 |
| | 22.9916 |
| | 23.2486 |
| | 23.2468 |
| | 22.9506 |
| | 22.6742 |
| | 22.7337 |
| | 22.7285 |
| | 22.4499 |
| | 22.9092 |
| | 22.9302 |
| | 22.7436 |
| | 23.1198 |
| | 23.5558 |
| | 23.6886 |
| | 23.8223 |
| | 24.1887 |
| | 24.2374 |
| | 24.4437 |
| | 24.5215 |
| | 24.4377 |
| | 24.2318 |
| | 24.8174 |
| | 25.1111 |
| | 24.8211 |
| | 24.9124 |
| | 24.5185 |
| | 24.3457 |
| | 23.9893 |
| | 24.4882 |
| | 24.5034 |
| | 24.5551 |
| | 24.5444 |
| | 25.2451 |
| | 25.4887 |
| | 25.0785 |
| | 24.8945 |
| | 25.0736 |
| | 24.8111 |
| | 24.3373 |
| | 24.1808 |
| | 24.0981 |
| | 23.7699 |
| | 23.8800 |
| | 23.3229 |
| | 23.0637 |
| | 22.8817 |
| | 22.8615 |
| | 22.5794 |
| | 22.7705 |
| | 22.3901 |
| | 22.3190 |
| | 22.5727 |
| | 22.7862 |
| | 22.2697 |
| | 22.1630 |
| | 22.4316 |
| | 22.5682 |
| | 22.5689 |
| | 22.7190 |
| | 22.5279 |
| | 22.5275 |
| | 22.5659 |
| | 22.4712 |
| | 22.4504 |
| | 22.1485 |
| | 22.1433 |
| | 22.1112 |
| | 22.0138 |
| | 22.5598 |
| | 22.4447 |
| | 22.3789 |
| | 22.8150 |
| | 22.7988 |
| | 22.7416 |
| | 22.7621 |