Storia delle tariffe giornaliere BOB /MZM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 boliviano = 11 273.7983 Metical mozambicano
il minimo sul
1 boliviano = 5 691.5458 Metical mozambicano
Storico dei prezzi di MZM / BOB
| Date | BOB/MZM |
| | 5 768.1313 |
| | 8 961.4843 |
| | 8 923.6611 |
| | 8 951.4998 |
| | 8 970.8297 |
| | 8 905.3174 |
| | 8 908.5326 |
| | 8 888.6996 |
| | 8 869.3181 |
| | 8 860.5801 |
| | 8 831.6996 |
| | 8 839.7481 |
| | 8 860.6779 |
| | 8 806.9018 |
| | 8 829.6285 |
| | 8 959.9255 |
| | 8 935.5469 |
| | 8 931.4644 |
| | 8 904.9596 |
| | 8 850.6587 |
| | 8 846.9779 |
| | 8 865.2200 |
| | 8 797.8532 |
| | 8 806.1803 |
| | 8 788.6346 |
| | 8 769.5495 |
| | 8 870.9250 |
| | 8 878.7953 |
| | 8 825.3005 |
| | 8 848.3814 |
| | 8 890.2516 |
| | 8 855.7211 |
| | 8 898.6101 |
| | 8 929.2465 |
| | 8 962.8669 |
| | 8 913.1089 |
| | 8 926.2270 |
| | 8 931.5129 |
| | 8 879.7638 |
| | 8 913.4931 |
| | 8 904.0362 |
| | 8 849.5065 |
| | 8 850.2002 |
| | 8 825.3129 |
| | 8 842.1316 |
| | 8 810.0742 |
| | 8 846.6749 |
| | 8 926.6552 |
| | 8 873.2825 |
| | 8 870.0315 |
| | 8 897.7300 |
| | 8 882.2988 |
| | 8 854.7049 |
| | 8 870.2261 |
| | 8 854.5666 |
| | 8 782.4831 |
| | 8 828.5560 |
| | 8 896.6234 |
| | 8 921.4221 |
| | 8 883.6895 |
| | 8 882.8074 |
| | 8 989.6532 |
| | 9 055.4955 |
| | 8 962.6975 |
| | 8 917.7013 |
| | 8 841.4006 |
| | 8 976.2895 |
| | 9 137.6490 |
| | 9 117.0723 |
| | 9 141.9252 |
| | 9 106.8452 |
| | 9 117.0932 |
| | 9 237.4496 |
| | 9 248.6589 |
| | 9 240.3542 |
| | 9 309.8659 |
| | 9 305.2820 |
| | 9 324.4352 |
| | 9 220.2779 |
| | 9 326.6835 |
| | 9 279.2926 |
| | 9 284.9240 |
| | 9 284.8488 |
| | 9 233.7265 |
| | 9 232.9028 |
| | 9 260.4629 |
| | 9 279.7613 |
| | 9 269.5032 |
| | 9 162.6105 |
| | 9 110.1035 |
| | 9 151.0397 |
| | 9 136.6949 |
| | 9 089.7927 |
| | 9 069.7279 |
| | 8 983.5858 |
| | 8 997.5510 |
| | 8 957.7954 |
| | 9 047.4867 |
| | 9 046.4392 |
| | 9 005.0665 |
| | 9 028.2787 |
| | 9 106.3897 |
| | 9 102.6718 |
| | 9 204.9331 |
| | 9 144.2677 |
| | 9 142.3358 |
| | 9 194.4199 |
| | 9 277.5596 |
| | 9 281.0636 |
| | 9 277.3762 |
| | 9 261.8795 |
| | 9 138.4241 |
| | 9 171.7131 |
| | 9 166.6733 |
| | 9 213.7639 |
| | 9 198.6957 |
| | 9 213.8675 |
| | 9 191.4119 |
| | 9 270.3926 |
| | 9 145.8051 |
| | 9 223.4022 |
| | 9 173.6070 |
| | 9 121.6212 |
| | 9 097.8617 |
| | 9 144.8978 |
| | 9 157.8723 |
| | 9 174.9646 |
| | 9 178.6102 |
| | 9 173.5613 |
| | 9 166.5097 |
| | 9 146.4471 |
| | 9 108.8201 |
| | 9 104.5163 |
| | 9 024.7455 |
| | 9 049.1716 |
| | 9 094.8224 |
| | 9 145.7866 |
| | 9 146.6836 |
| | 9 110.7857 |
| | 9 123.0256 |
| | 9 205.9400 |
| | 9 220.6684 |
| | 9 269.8122 |
| | 9 203.5198 |
| | 9 263.5934 |
| | 9 255.9692 |
| | 9 316.3253 |
| | 9 283.9879 |
| | 9 197.6877 |
| | 9 191.0530 |
| | 9 182.0541 |
| | 9 153.7159 |
| | 9 150.2524 |
| | 9 131.5613 |
| | 9 077.2096 |
| | 9 039.5903 |
| | 9 076.7301 |
| | 8 975.8037 |
| | 9 050.8321 |
| | 9 113.0088 |
| | 9 123.0200 |
| | 9 106.2779 |
| | 9 124.2374 |
| | 9 208.9695 |
| | 9 226.3297 |
| | 9 156.2359 |
| | 9 210.7697 |
| | 9 182.0417 |
| | 9 178.3404 |
| | 9 129.4102 |
| | 9 162.1519 |
| | 9 121.5125 |
| | 9 116.9476 |
| | 9 106.6501 |
| | 9 086.0258 |
| | 9 109.9814 |
| | 9 191.3477 |
| | 9 198.7699 |
| | 9 147.1550 |
| | 9 136.1289 |
| | 9 122.0846 |
| | 9 126.1444 |
| | 9 132.9252 |
| | 9 134.4525 |
| | 9 171.0483 |
| | 9 231.9627 |
| | 9 253.8519 |
| | 9 166.6020 |
| | 9 141.2132 |
| | 9 115.5762 |
| | 9 173.3428 |
| | 9 151.8201 |
| | 9 050.8806 |
| | 9 233.5679 |
| | 9 088.1255 |
| | 9 176.5287 |
| | 9 135.4417 |
| | 9 172.0065 |
| | 9 184.7744 |
| | 9 121.4944 |
| | 9 216.9073 |
| | 9 160.6592 |
| | 9 209.3482 |
| | 9 159.1421 |
| | 9 198.6337 |
| | 9 192.5205 |
| | 9 235.8637 |
| | 9 172.7410 |
| | 9 206.9976 |
| | 9 160.2200 |
| | 9 212.4022 |
| | 9 241.3376 |
| | 9 148.7660 |
| | 9 188.7359 |
| | 9 162.6502 |
| | 9 218.1970 |
| | 9 203.8299 |
| | 9 228.3500 |
| | 9 155.4474 |
| | 9 223.4394 |
| | 9 193.0505 |
| | 9 198.2534 |
| | 9 196.4305 |
| | 9 204.0385 |
| | 9 156.8730 |
| | 9 079.3246 |
| | 9 143.2676 |
| | 9 227.5248 |
| | 9 159.4384 |
| | 9 188.1087 |
| | 9 134.5779 |
| | 9 179.0040 |
| | 9 156.3006 |
| | 9 171.5511 |
| | 9 165.9647 |
| | 9 211.3108 |
| | 9 180.3097 |
| | 9 165.0396 |
| | 9 141.4771 |
| | 9 149.3099 |
| | 9 135.2134 |
| | 9 160.7894 |
| | 9 163.2824 |
| | 9 166.6770 |
| | 9 099.9479 |
| | 9 123.9504 |
| | 9 112.8813 |
| | 9 155.8115 |
| | 9 110.6733 |
| | 9 131.0854 |
| | 9 148.8227 |
| | 9 159.6534 |
| | 9 081.7513 |
| | 9 113.7267 |
| | 9 101.4471 |
| | 9 129.3595 |
| | 9 027.2379 |
| | 9 042.5839 |
| | 8 919.9098 |
| | 8 745.5201 |
| | 8 729.9464 |
| | 8 583.2839 |
| | 8 433.0427 |
| | 8 391.6995 |
| | 8 249.7130 |
| | 8 076.7185 |
| | 7 922.2392 |
| | 8 456.9292 |
| | 9 501.7451 |
| | 10 087.0451 |
| | 10 325.6962 |
| | 10 692.1247 |
| | 10 748.7403 |
| | 10 738.4267 |
| | 10 736.6195 |
| | 10 760.7623 |
| | 10 844.6803 |
| | 10 812.4212 |
| | 10 834.0007 |
| | 10 772.5039 |
| | 10 815.1774 |
| | 10 698.4284 |
| | 10 692.4655 |
| | 10 692.0210 |
| | 10 714.9804 |
| | 10 700.5925 |
| | 10 709.2900 |
| | 10 569.0161 |
| | 10 591.2144 |
| | 10 489.9413 |
| | 10 482.9535 |
| | 10 461.3978 |
| | 10 391.2108 |
| | 10 363.6225 |
| | 10 332.1534 |
| | 10 330.9465 |
| | 10 308.1712 |
| | 10 280.6614 |
| | 10 296.2060 |
| | 10 274.9344 |
| | 10 240.0628 |
| | 10 206.2559 |
| | 10 148.7319 |
| | 10 127.0711 |
| | 10 130.7653 |
| | 10 061.4061 |
| | 10 041.2542 |
| | 10 065.9397 |
| | 9 947.5438 |
| | 9 911.1136 |
| | 9 939.9779 |
| | 9 940.1518 |
| | 9 883.9691 |
| | 9 810.4762 |
| | 9 790.0510 |
| | 9 785.8195 |
| | 9 732.9890 |
| | 9 761.4758 |
| | 9 661.2756 |
| | 9 596.8245 |
| | 9 659.6818 |
| | 9 644.0357 |
| | 9 474.2911 |
| | 9 459.4612 |
| | 9 342.9510 |
| | 9 277.8292 |
| | 9 200.4260 |
| | 9 222.0000 |
| | 9 151.1745 |
| | 9 101.8037 |
| | 8 956.6538 |
| | 8 896.3006 |
| | 8 845.1864 |
| | 8 790.7327 |
| | 8 859.4038 |
| | 9 105.9473 |
| | 9 133.3659 |
| | 9 116.1798 |
| | 9 155.9565 |
| | 9 129.6297 |
| | 9 090.5108 |
| | 9 044.4657 |
| | 8 955.1922 |
| | 8 979.4007 |
| | 8 922.2022 |
| | 8 909.2630 |
| | 8 887.1573 |
| | 8 803.6669 |
| | 8 893.2888 |
| | 8 828.0603 |
| | 8 925.3570 |
| | 8 861.1936 |
| | 8 738.8229 |
| | 8 600.6701 |
| | 8 730.1704 |
| | 8 814.8544 |
| | 8 863.2837 |
| | 8 867.6378 |
| | 8 879.2271 |
| | 8 922.5006 |
| | 8 858.9888 |
| | 8 873.6134 |
| | 8 954.7918 |
| | 8 857.3168 |
| | 8 889.6768 |
| | 9 051.6436 |
| | 9 178.2022 |
| | 9 170.4220 |
| | 9 247.0753 |
| | 9 215.4808 |
| | 9 208.5157 |
| | 9 137.2122 |
| | 9 193.2110 |
| | 9 132.1593 |
| | 9 031.2820 |
| | 8 990.0606 |
| | 8 945.7096 |
| | 8 938.8297 |
| | 8 953.1117 |
| | 9 003.8093 |
| | 8 943.7875 |
| | 8 981.7310 |
| | 8 976.0036 |
| | 8 917.5675 |
| | 8 854.9869 |
| | 8 845.1531 |
| | 8 921.0230 |
| | 8 861.4397 |
| | 8 946.7860 |
| | 8 817.3510 |
| | 8 860.4509 |
| | 8 890.8055 |
| | 8 757.2208 |
| | 8 770.7847 |
| | 8 778.5231 |
| | 8 784.0956 |
| | 8 747.7065 |
| | 8 666.5970 |
| | 8 807.5229 |
| | 8 889.5872 |
| | 8 754.7343 |
| | 8 525.9501 |
| | 8 672.2537 |
| | 8 613.4617 |
| | 8 494.8291 |
| | 8 345.3209 |
| | 8 272.8943 |
| | 8 447.4083 |
| | 8 428.1291 |
| | 8 456.2053 |
| | 8 530.3353 |
| | 8 524.8664 |
| | 8 508.2326 |
| | 8 462.3454 |
| | 8 508.9223 |
| | 8 573.6590 |
| | 8 603.1720 |
| | 8 549.7202 |
| | 8 657.7985 |
| | 8 537.4008 |
| | 8 519.1063 |
| | 8 570.5091 |
| | 8 706.2895 |
| | 8 851.2840 |
| | 8 877.0052 |
| | 8 897.3807 |
| | 8 902.6917 |
| | 8 873.9087 |
| | 8 816.7142 |
| | 8 897.7065 |
| | 8 819.4928 |
| | 8 778.0833 |
| | 8 513.2275 |
| | 8 459.0538 |
| | 8 354.9209 |
| | 8 422.7651 |
| | 8 370.1585 |
| | 8 485.4643 |
| | 8 535.1731 |
| | 8 582.5100 |
| | 8 738.3398 |
| | 8 649.6089 |
| | 8 774.6944 |
| | 8 787.0142 |
| | 8 859.7173 |
| | 8 822.6716 |
| | 8 860.0237 |
| | 8 881.6140 |
| | 8 871.9005 |
| | 8 799.8622 |
| | 8 752.3193 |
| | 8 821.1474 |
| | 8 734.4330 |
| | 8 787.1652 |
| | 8 747.3990 |
| | 8 771.5874 |
| | 8 736.9916 |
| | 8 726.1970 |
| | 8 659.9822 |
| | 8 697.8744 |
| | 8 685.9355 |
| | 8 684.4419 |
| | 8 683.2503 |
| | 8 720.0056 |
| | 8 641.4007 |
| | 8 666.4361 |
| | 8 760.6408 |
| | 8 980.1062 |
| | 9 535.6739 |
| | 9 453.5743 |
| | 9 678.5230 |
| | 9 688.0743 |
| | 9 795.7361 |
| | 9 915.4897 |
| | 9 957.4663 |
| | 10 058.7791 |
| | 10 048.2988 |
| | 10 214.0526 |
| | 10 187.4931 |
| | 10 324.7434 |
| | 10 331.6620 |
| | 10 233.9728 |
| | 10 290.4952 |
| | 10 278.3560 |
| | 10 393.6791 |
| | 10 310.4294 |
| | 10 580.3641 |
| | 10 597.8682 |
| | 10 689.0409 |
| | 10 701.2414 |
| | 10 791.0670 |
| | 10 821.5172 |
| | 11 225.2276 |
| | 10 204.2740 |
| | 10 017.6159 |
| | 10 031.2933 |
| | 10 076.8371 |
| | 10 024.7207 |
| | 10 025.0330 |
| | 9 897.4446 |
| | 9 932.2876 |
| | 9 885.6937 |
| | 9 908.2853 |
| | 9 981.5040 |
| | 9 922.8252 |
| | 9 879.7662 |
| | 9 952.9211 |
| | 10 015.6175 |
| | 9 930.4474 |
| | 9 654.2077 |
| | 9 546.5885 |
| | 9 484.5588 |
| | 9 260.2976 |
| | 8 865.5671 |
| | 8 558.3117 |
| | 8 392.5262 |
| | 8 240.9893 |
| | 7 982.5746 |
| | 8 030.7125 |
| | 7 456.1952 |
| | 7 386.5646 |
| | 7 416.4263 |
| | 7 549.5999 |
| | 7 414.2181 |
| | 7 425.7085 |
| | 7 512.1742 |
| | 7 377.7707 |
| | 7 184.6743 |
| | 7 302.3309 |
| | 7 107.8281 |
| | 7 050.8662 |
| | 6 819.5649 |
| | 6 792.9775 |
| | 6 721.8765 |
| | 6 582.4278 |
| | 6 706.9020 |
| | 6 749.9302 |
| | 6 990.8340 |
| | 6 980.6835 |
| | 7 265.2806 |
| | 7 324.1709 |
| | 7 625.1674 |
| | 7 287.9502 |
| | 6 532.0562 |
| | 6 481.9039 |