ประวัติ ศาสตร์ โบลิเวียโนโบลิเวีย / เมติคัลโมซัมบิกเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BOB /MZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 โบลิเวียโนโบลิเวีย = 11 273.7983 เมติคัลโมซัมบิกเก่า
ขั้นต่ำใน
1 โบลิเวียโนโบลิเวีย = 5 585.2484 เมติคัลโมซัมบิกเก่า
| Date | BOB/MZM |
|---|---|
| 5 768.1313 | |
| 8 961.4843 | |
| 8 923.6611 | |
| 8 951.4998 | |
| 8 970.8297 | |
| 8 905.3174 | |
| 8 908.5326 | |
| 8 888.6996 | |
| 8 869.3181 | |
| 8 860.5801 | |
| 8 831.6996 | |
| 8 839.7481 | |
| 8 860.6779 | |
| 8 806.9018 | |
| 8 829.6285 | |
| 8 959.9255 | |
| 8 935.5469 | |
| 8 931.4644 | |
| 8 904.9596 | |
| 8 850.6587 | |
| 8 846.9779 | |
| 8 865.2200 | |
| 8 797.8532 | |
| 8 806.1803 | |
| 8 788.6346 | |
| 8 769.5495 | |
| 8 870.9250 | |
| 8 878.7953 | |
| 8 825.3005 | |
| 8 848.3814 | |
| 8 890.2516 | |
| 8 855.7211 | |
| 8 898.6101 | |
| 8 929.2465 | |
| 8 962.8669 | |
| 8 913.1089 | |
| 8 926.2270 | |
| 8 931.5129 | |
| 8 879.7638 | |
| 8 913.4931 | |
| 8 904.0362 | |
| 8 849.5065 | |
| 8 850.2002 | |
| 8 825.3129 | |
| 8 842.1316 | |
| 8 810.0742 | |
| 8 846.6749 | |
| 8 926.6552 | |
| 8 873.2825 | |
| 8 870.0315 | |
| 8 897.7300 | |
| 8 882.2988 | |
| 8 854.7049 | |
| 8 870.2261 | |
| 8 854.5666 | |
| 8 782.4831 | |
| 8 828.5560 | |
| 8 896.6234 | |
| 8 921.4221 | |
| 8 883.6895 | |
| 8 882.8074 | |
| 8 989.6532 | |
| 9 055.4955 | |
| 8 962.6975 | |
| 8 917.7013 | |
| 8 841.4006 | |
| 8 976.2895 | |
| 9 137.6490 | |
| 9 117.0723 | |
| 9 141.9252 | |
| 9 106.8452 | |
| 9 117.0932 | |
| 9 237.4496 | |
| 9 248.6589 | |
| 9 240.3542 | |
| 9 309.8659 | |
| 9 305.2820 | |
| 9 324.4352 | |
| 9 220.2779 | |
| 9 326.6835 | |
| 9 279.2926 | |
| 9 284.9240 | |
| 9 284.8488 | |
| 9 233.7265 | |
| 9 232.9028 | |
| 9 260.4629 | |
| 9 279.7613 | |
| 9 269.5032 | |
| 9 162.6105 | |
| 9 110.1035 | |
| 9 151.0397 | |
| 9 136.6949 | |
| 9 089.7927 | |
| 9 069.7279 | |
| 8 983.5858 | |
| 8 997.5510 | |
| 8 957.7954 | |
| 9 047.4867 | |
| 9 046.4392 | |
| 9 005.0665 | |
| 9 028.2787 | |
| 9 106.3897 | |
| 9 102.6718 | |
| 9 204.9331 | |
| 9 144.2677 | |
| 9 142.3358 | |
| 9 194.4199 | |
| 9 277.5596 | |
| 9 281.0636 | |
| 9 277.3762 | |
| 9 261.8795 | |
| 9 138.4241 | |
| 9 171.7131 | |
| 9 166.6733 | |
| 9 213.7639 | |
| 9 198.6957 | |
| 9 213.8675 | |
| 9 191.4119 | |
| 9 270.3926 | |
| 9 145.8051 | |
| 9 223.4022 | |
| 9 173.6070 | |
| 9 121.6212 | |
| 9 097.8617 | |
| 9 144.8978 | |
| 9 157.8723 | |
| 9 174.9646 | |
| 9 178.6102 | |
| 9 173.5613 | |
| 9 166.5097 | |
| 9 146.4471 | |
| 9 108.8201 | |
| 9 104.5163 | |
| 9 024.7455 | |
| 9 049.1716 | |
| 9 094.8224 | |
| 9 145.7866 | |
| 9 146.6836 | |
| 9 110.7857 | |
| 9 123.0256 | |
| 9 205.9400 | |
| 9 220.6684 | |
| 9 269.8122 | |
| 9 203.5198 | |
| 9 263.5934 | |
| 9 255.9692 | |
| 9 316.3253 | |
| 9 283.9879 | |
| 9 197.6877 | |
| 9 191.0530 | |
| 9 182.0541 | |
| 9 153.7159 | |
| 9 150.2524 | |
| 9 131.5613 | |
| 9 077.2096 | |
| 9 039.5903 | |
| 9 076.7301 | |
| 8 975.8037 | |
| 9 050.8321 | |
| 9 113.0088 | |
| 9 123.0200 | |
| 9 106.2779 | |
| 9 124.2374 | |
| 9 208.9695 | |
| 9 226.3297 | |
| 9 156.2359 | |
| 9 210.7697 | |
| 9 182.0417 | |
| 9 178.3404 | |
| 9 129.4102 | |
| 9 162.1519 | |
| 9 121.5125 | |
| 9 116.9476 | |
| 9 106.6501 | |
| 9 086.0258 | |
| 9 109.9814 | |
| 9 191.3477 | |
| 9 198.7699 | |
| 9 147.1550 | |
| 9 136.1289 | |
| 9 122.0846 | |
| 9 126.1444 | |
| 9 132.9252 | |
| 9 134.4525 | |
| 9 171.0483 | |
| 9 231.9627 | |
| 9 253.8519 | |
| 9 166.6020 | |
| 9 141.2132 | |
| 9 115.5762 | |
| 9 173.3428 | |
| 9 151.8201 | |
| 9 050.8806 | |
| 9 233.5679 | |
| 9 088.1255 | |
| 9 176.5287 | |
| 9 135.4417 | |
| 9 172.0065 | |
| 9 184.7744 | |
| 9 121.4944 | |
| 9 216.9073 | |
| 9 160.6592 | |
| 9 209.3482 | |
| 9 159.1421 | |
| 9 198.6337 | |
| 9 192.5205 | |
| 9 235.8637 | |
| 9 172.7410 | |
| 9 206.9976 | |
| 9 160.2200 | |
| 9 212.4022 | |
| 9 241.3376 | |
| 9 148.7660 | |
| 9 188.7359 | |
| 9 162.6502 | |
| 9 218.1970 | |
| 9 203.8299 | |
| 9 228.3500 | |
| 9 155.4474 | |
| 9 223.4394 | |
| 9 193.0505 | |
| 9 198.2534 | |
| 9 196.4305 | |
| 9 204.0385 | |
| 9 156.8730 | |
| 9 079.3246 | |
| 9 143.2676 | |
| 9 227.5248 | |
| 9 159.4384 | |
| 9 188.1087 | |
| 9 134.5779 | |
| 9 179.0040 | |
| 9 156.3006 | |
| 9 171.5511 | |
| 9 165.9647 | |
| 9 211.3108 | |
| 9 180.3097 | |
| 9 165.0396 | |
| 9 141.4771 | |
| 9 149.3099 | |
| 9 135.2134 | |
| 9 160.7894 | |
| 9 163.2824 | |
| 9 166.6770 | |
| 9 099.9479 | |
| 9 123.9504 | |
| 9 112.8813 | |
| 9 155.8115 | |
| 9 110.6733 | |
| 9 131.0854 | |
| 9 148.8227 | |
| 9 159.6534 | |
| 9 081.7513 | |
| 9 113.7267 | |
| 9 101.4471 | |
| 9 129.3595 | |
| 9 027.2379 | |
| 9 042.5839 | |
| 8 919.9098 | |
| 8 745.5201 | |
| 8 729.9464 | |
| 8 583.2839 | |
| 8 433.0427 | |
| 8 391.6995 | |
| 8 249.7130 | |
| 8 076.7185 | |
| 7 922.2392 | |
| 8 456.9292 | |
| 9 501.7451 | |
| 10 087.0451 | |
| 10 325.6962 | |
| 10 692.1247 | |
| 10 748.7403 | |
| 10 738.4267 | |
| 10 736.6195 | |
| 10 760.7623 | |
| 10 844.6803 | |
| 10 812.4212 | |
| 10 834.0007 | |
| 10 772.5039 | |
| 10 815.1774 | |
| 10 698.4284 | |
| 10 692.4655 | |
| 10 692.0210 | |
| 10 714.9804 | |
| 10 700.5925 | |
| 10 709.2900 | |
| 10 569.0161 | |
| 10 591.2144 | |
| 10 489.9413 | |
| 10 482.9535 | |
| 10 461.3978 | |
| 10 391.2108 | |
| 10 363.6225 | |
| 10 332.1534 | |
| 10 330.9465 | |
| 10 308.1712 | |
| 10 280.6614 | |
| 10 296.2060 | |
| 10 274.9344 | |
| 10 240.0628 | |
| 10 206.2559 | |
| 10 148.7319 | |
| 10 127.0711 | |
| 10 130.7653 | |
| 10 061.4061 | |
| 10 041.2542 | |
| 10 065.9397 | |
| 9 947.5438 | |
| 9 911.1136 | |
| 9 939.9779 | |
| 9 940.1518 | |
| 9 883.9691 | |
| 9 810.4762 | |
| 9 790.0510 | |
| 9 785.8195 | |
| 9 732.9890 | |
| 9 761.4758 | |
| 9 661.2756 | |
| 9 596.8245 | |
| 9 659.6818 | |
| 9 644.0357 | |
| 9 474.2911 | |
| 9 459.4612 | |
| 9 342.9510 | |
| 9 277.8292 | |
| 9 200.4260 | |
| 9 222.0000 | |
| 9 151.1745 | |
| 9 101.8037 | |
| 8 956.6538 | |
| 8 896.3006 | |
| 8 845.1864 | |
| 8 790.7327 | |
| 8 859.4038 | |
| 9 105.9473 | |
| 9 133.3659 | |
| 9 116.1798 | |
| 9 155.9565 | |
| 9 129.6297 | |
| 9 090.5108 | |
| 9 044.4657 | |
| 8 955.1922 | |
| 8 979.4007 | |
| 8 922.2022 | |
| 8 909.2630 | |
| 8 887.1573 | |
| 8 803.6669 | |
| 8 893.2888 | |
| 8 828.0603 | |
| 8 925.3570 | |
| 8 861.1936 | |
| 8 738.8229 | |
| 8 600.6701 | |
| 8 730.1704 | |
| 8 814.8544 | |
| 8 863.2837 | |
| 8 867.6378 | |
| 8 879.2271 | |
| 8 922.5006 | |
| 8 858.9888 | |
| 8 873.6134 | |
| 8 954.7918 | |
| 8 857.3168 | |
| 8 889.6768 | |
| 9 051.6436 | |
| 9 178.2022 | |
| 9 170.4220 | |
| 9 247.0753 | |
| 9 215.4808 | |
| 9 208.5157 | |
| 9 137.2122 | |
| 9 193.2110 | |
| 9 132.1593 | |
| 9 031.2820 | |
| 8 990.0606 | |
| 8 945.7096 | |
| 8 938.8297 | |
| 8 953.1117 | |
| 9 003.8093 | |
| 8 943.7875 | |
| 8 981.7310 | |
| 8 976.0036 | |
| 8 917.5675 | |
| 8 854.9869 | |
| 8 845.1531 | |
| 8 921.0230 | |
| 8 861.4397 | |
| 8 946.7860 | |
| 8 817.3510 | |
| 8 860.4509 | |
| 8 890.8055 | |
| 8 757.2208 | |
| 8 770.7847 | |
| 8 778.5231 | |
| 8 784.0956 | |
| 8 747.7065 | |
| 8 666.5970 | |
| 8 807.5229 | |
| 8 889.5872 | |
| 8 754.7343 | |
| 8 525.9501 | |
| 8 672.2537 | |
| 8 613.4617 | |
| 8 494.8291 | |
| 8 345.3209 | |
| 8 272.8943 | |
| 8 447.4083 | |
| 8 428.1291 | |
| 8 456.2053 | |
| 8 530.3353 | |
| 8 524.8664 | |
| 8 508.2326 | |
| 8 462.3454 | |
| 8 508.9223 | |
| 8 573.6590 | |
| 8 603.1720 | |
| 8 549.7202 | |
| 8 657.7985 | |
| 8 537.4008 | |
| 8 519.1063 | |
| 8 570.5091 | |
| 8 706.2895 | |
| 8 851.2840 | |
| 8 877.0052 | |
| 8 897.3807 | |
| 8 902.6917 | |
| 8 873.9087 | |
| 8 816.7142 | |
| 8 897.7065 | |
| 8 819.4928 | |
| 8 778.0833 | |
| 8 513.2275 | |
| 8 459.0538 | |
| 8 354.9209 | |
| 8 422.7651 | |
| 8 370.1585 | |
| 8 485.4643 | |
| 8 535.1731 | |
| 8 582.5100 | |
| 8 738.3398 | |
| 8 649.6089 | |
| 8 774.6944 | |
| 8 787.0142 | |
| 8 859.7173 | |
| 8 822.6716 | |
| 8 860.0237 | |
| 8 881.6140 | |
| 8 871.9005 | |
| 8 799.8622 | |
| 8 752.3193 | |
| 8 821.1474 | |
| 8 734.4330 | |
| 8 787.1652 | |
| 8 747.3990 | |
| 8 771.5874 | |
| 8 736.9916 | |
| 8 726.1970 | |
| 8 659.9822 | |
| 8 697.8744 | |
| 8 685.9355 | |
| 8 684.4419 | |
| 8 683.2503 | |
| 8 720.0056 | |
| 8 641.4007 | |
| 8 666.4361 | |
| 8 760.6408 | |
| 8 980.1062 | |
| 9 535.6739 | |
| 9 453.5743 | |
| 9 678.5230 | |
| 9 688.0743 | |
| 9 795.7361 | |
| 9 915.4897 | |
| 9 957.4663 | |
| 10 058.7791 | |
| 10 048.2988 | |
| 10 214.0526 | |
| 10 187.4931 | |
| 10 324.7434 | |
| 10 331.6620 | |
| 10 233.9728 | |
| 10 290.4952 | |
| 10 278.3560 | |
| 10 393.6791 | |
| 10 310.4294 | |
| 10 580.3641 | |
| 10 597.8682 | |
| 10 689.0409 | |
| 10 701.2414 | |
| 10 791.0670 | |
| 10 821.5172 | |
| 11 225.2276 | |
| 10 204.2740 | |
| 10 017.6159 | |
| 10 031.2933 | |
| 10 076.8371 | |
| 10 024.7207 | |
| 10 025.0330 | |
| 9 897.4446 | |
| 9 932.2876 | |
| 9 885.6937 | |
| 9 908.2853 | |
| 9 981.5040 | |
| 9 922.8252 | |
| 9 879.7662 | |
| 9 952.9211 | |
| 10 015.6175 | |
| 9 930.4474 | |
| 9 654.2077 | |
| 9 546.5885 | |
| 9 484.5588 | |
| 9 260.2976 | |
| 8 865.5671 | |
| 8 558.3117 | |
| 8 392.5262 | |
| 8 240.9893 | |
| 7 982.5746 | |
| 8 030.7125 | |
| 7 456.1952 | |
| 7 386.5646 | |
| 7 416.4263 | |
| 7 549.5999 | |
| 7 414.2181 | |
| 7 425.7085 | |
| 7 512.1742 | |
| 7 377.7707 | |
| 7 184.6743 | |
| 7 302.3309 | |
| 7 107.8281 | |
| 7 050.8662 | |
| 6 819.5649 | |
| 6 792.9775 | |
| 6 721.8765 | |
| 6 582.4278 | |
| 6 706.9020 | |
| 6 749.9302 | |
| 6 990.8340 | |
| 6 980.6835 | |
| 7 265.2806 | |
| 7 324.1709 | |
| 7 625.1674 | |
| 7 287.9502 | |
| 6 532.0562 | |
| 6 481.9039 |