Storia delle tariffe giornaliere BRC /CLF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 cruzado brasiliano = 0.0000029453 unidades de fomento chilene
il minimo sul
1 cruzado brasiliano = 0.0000016369 unidades de fomento chilene
Date | BRC/CLF |
---|---|
0.0000024259 | |
0.0000024177 | |
0.0000024894 | |
0.0000024722 | |
0.0000025816 | |
0.0000025877 | |
0.0000024978 | |
0.0000025597 | |
0.0000025951 | |
0.0000026111 | |
0.0000025580 | |
0.0000025741 | |
0.0000025118 | |
0.0000024876 | |
0.0000024203 | |
0.0000024573 | |
0.0000024404 | |
0.0000024032 | |
0.0000024194 | |
0.0000023267 | |
0.0000023551 | |
0.0000023241 | |
0.0000023513 | |
0.0000023811 | |
0.0000024770 | |
0.0000023829 | |
0.0000023907 | |
0.0000024525 | |
0.0000024703 | |
0.0000023415 | |
0.0000023519 | |
0.0000023910 | |
0.0000024145 | |
0.0000023727 | |
0.0000022813 | |
0.0000022928 | |
0.0000022968 | |
0.0000023077 | |
0.0000023353 | |
0.0000023314 | |
0.0000022943 | |
0.0000022357 | |
0.0000022108 | |
0.0000021954 | |
0.0000022246 | |
0.0000021626 | |
0.0000021284 | |
0.0000021158 | |
0.0000020970 | |
0.0000021146 | |
0.0000021056 | |
0.0000021047 | |
0.0000021240 | |
0.0000021322 | |
0.0000021246 | |
0.0000020252 | |
0.0000020350 | |
0.0000021259 | |
0.0000020323 | |
0.0000020229 | |
0.0000020503 | |
0.0000020873 | |
0.0000020647 | |
0.0000021232 | |
0.0000020863 | |
0.0000020902 | |
0.0000022545 | |
0.0000022214 | |
0.0000021499 | |
0.0000022563 | |
0.0000022207 | |
0.0000023317 | |
0.0000022160 | |
0.0000023808 | |
0.0000023158 | |
0.0000024733 | |
0.0000024563 | |
0.0000023472 | |
0.0000023102 | |
0.0000024374 | |
0.0000023318 | |
0.0000022918 | |
0.0000022304 | |
0.0000023131 | |
0.0000023790 | |
0.0000022733 | |
0.0000023299 | |
0.0000022840 | |
0.0000022777 | |
0.0000025844 | |
0.0000024366 | |
0.0000023050 | |
0.0000023230 | |
0.0000022530 | |
0.0000022060 | |
0.0000022520 | |
0.0000022910 | |
0.0000022581 | |
0.0000022208 | |
0.0000022312 | |
0.0000023003 | |
0.0000023343 | |
0.0000021022 | |
0.0000021137 | |
0.0000020965 | |
0.0000020532 | |
0.0000020419 | |
0.0000020558 | |
0.0000020532 | |
0.0000019830 | |
0.0000019578 | |
0.0000019523 | |
0.0000019433 | |
0.0000019844 | |
0.0000019887 | |
0.0000020161 | |
0.0000019854 | |
0.0000019602 | |
0.0000019854 | |
0.0000019185 | |
0.0000019284 | |
0.0000019151 | |
0.0000018916 | |
0.0000019033 | |
0.0000019528 | |
0.0000019698 | |
0.0000019567 | |
0.0000019561 | |
0.0000019526 | |
0.0000019608 | |
0.0000019787 | |
0.0000019852 | |
0.0000019301 | |
0.0000019811 | |
0.0000019679 | |
0.0000019693 | |
0.0000019346 | |
0.0000019687 | |
0.0000018780 | |
0.0000019358 | |
0.0000019618 | |
0.0000019595 | |
0.0000018508 | |
0.0000018744 | |
0.0000018085 | |
0.0000018129 | |
0.0000017947 | |
0.0000017549 | |
0.0000017184 | |
0.0000016976 | |
0.0000016575 | |
0.0000016627 | |
0.0000016888 | |
0.0000016683 | |
0.0000017103 | |
0.0000016906 | |
0.0000017058 | |
0.0000017319 | |
0.0000017651 | |
0.0000018101 | |
0.0000017688 | |
0.0000017770 | |
0.0000018284 | |
0.0000017249 | |
0.0000017562 | |
0.0000018222 | |
0.0000018764 | |
0.0000019155 | |
0.0000019224 | |
0.0000018764 | |
0.0000018855 | |
0.0000018690 | |
0.0000018806 | |
0.0000017492 | |
0.0000018124 | |
0.0000018503 | |
0.0000018992 | |
0.0000018703 | |
0.0000018525 | |
0.0000018670 | |
0.0000019134 | |
0.0000019377 | |
0.0000018803 | |
0.0000018396 | |
0.0000019037 | |
0.0000019129 | |
0.0000018963 | |
0.0000019688 | |
0.0000019364 | |
0.0000019617 | |
0.0000020001 | |
0.0000019757 | |
0.0000020767 | |
0.0000020035 | |
0.0000020270 | |
0.0000019623 | |
0.0000018959 | |
0.0000019027 | |
0.0000018732 | |
0.0000020262 | |
0.0000019938 | |
0.0000021411 | |
0.0000021883 | |
0.0000021301 | |
0.0000022084 | |
0.0000022707 | |
0.0000023093 | |
0.0000024396 | |
0.0000024925 | |
0.0000025396 | |
0.0000024237 | |
0.0000024225 | |
0.0000022421 | |
0.0000024921 | |
0.0000024193 | |
0.0000025119 | |
0.0000025093 | |
0.0000024482 | |
0.0000023105 | |
0.0000022894 | |
0.0000022808 | |
0.0000020578 | |
0.0000020840 | |
0.0000020943 | |
0.0000021090 | |
0.0000021805 | |
0.0000022973 | |
0.0000021850 | |
0.0000021225 | |
0.0000021441 | |
0.0000020994 | |
0.0000021862 | |
0.0000022153 | |
0.0000022271 | |
0.0000021942 | |
0.0000021375 | |
0.0000022451 | |
0.0000023123 | |
0.0000023261 | |
0.0000023756 | |
0.0000023782 | |
0.0000023591 | |
0.0000022982 | |
0.0000022886 | |
0.0000022861 | |
0.0000022770 | |
0.0000022885 | |
0.0000021741 | |
0.0000021979 | |
0.0000021533 | |
0.0000022243 | |
0.0000022025 | |
0.0000022224 | |
0.0000021937 | |
0.0000022475 | |
0.0000022801 | |
0.0000022704 | |
0.0000022695 | |
0.0000023080 | |
0.0000022929 | |
0.0000023241 | |
0.0000023593 | |
0.0000023812 | |
0.0000023587 | |
0.0000023937 | |
0.0000023398 | |
0.0000023425 | |
0.0000022871 | |
0.0000023510 | |
0.0000022804 | |
0.0000022749 | |
0.0000022607 | |
0.0000022463 | |
0.0000023049 | |
0.0000023172 | |
0.0000022789 | |
0.0000022506 | |
0.0000023070 | |
0.0000023161 | |
0.0000024523 | |
0.0000024408 | |
0.0000021582 | |
0.0000021062 | |
0.0000020908 | |
0.0000020390 | |
0.0000020777 | |
0.0000020499 | |
0.0000020992 | |
0.0000021743 | |
0.0000021805 | |
0.0000022881 | |
0.0000022785 | |
0.0000023231 | |
0.0000022322 | |
0.0000022201 | |
0.0000022593 | |
0.0000022417 | |
0.0000022529 | |
0.0000022734 | |
0.0000022363 | |
0.0000022591 | |
0.0000022920 | |
0.0000022942 | |
0.0000023701 | |
0.0000023470 | |
0.0000023285 | |
0.0000023220 | |
0.0000023806 | |
0.0000024336 | |
0.0000025088 | |
0.0000025048 | |
0.0000025283 | |
0.0000025342 | |
0.0000025334 | |
0.0000025302 | |
0.0000025602 | |
0.0000026430 | |
0.0000025879 | |
0.0000025949 | |
0.0000025064 | |
0.0000025499 | |
0.0000025323 | |
0.0000025122 | |
0.0000026798 | |
0.0000026721 | |
0.0000026434 | |
0.0000026074 | |
0.0000026046 | |
0.0000026909 | |
0.0000026692 | |
0.0000027392 | |
0.0000026954 | |
0.0000027143 | |
0.0000027082 | |
0.0000027153 | |
0.0000026775 | |
0.0000027103 | |
0.0000027624 | |
0.0000027672 | |
0.0000028277 | |
0.0000028164 | |
0.0000028196 | |
0.0000027998 | |
0.0000027212 | |
0.0000027043 | |
0.0000026770 | |
0.0000027038 | |
0.0000027250 | |
0.0000027938 | |
0.0000027638 | |
0.0000027584 | |
0.0000029320 | |
0.0000029064 | |
0.0000028484 | |
0.0000028347 | |
0.0000028514 | |
0.0000028792 | |
0.0000028785 | |
0.0000029067 | |
0.0000029253 | |
0.0000028856 | |
0.0000028773 | |
0.0000028712 | |
0.0000028873 | |
0.0000028477 | |
0.0000028401 | |
0.0000028171 | |
0.0000028541 | |
0.0000029323 | |
0.0000028644 | |
0.0000028258 | |
0.0000027984 | |
0.0000027452 | |
0.0000026647 | |
0.0000027131 | |
0.0000027340 | |
0.0000027659 | |
0.0000026692 | |
0.0000027934 | |
0.0000028324 | |
0.0000029258 | |
0.0000029161 | |
0.0000028629 | |
0.0000028112 | |
0.0000028381 | |
0.0000028293 | |
0.0000028499 | |
0.0000029062 | |
0.0000028620 | |
0.0000028270 | |
0.0000028337 | |
0.0000028660 | |
0.0000028215 | |
0.0000027578 | |
0.0000027448 | |
0.0000027991 | |
0.0000028759 | |
0.0000027869 | |
0.0000028030 | |
0.0000026891 | |
0.0000026867 | |
0.0000027107 | |
0.0000027427 | |
0.0000026517 | |
0.0000026614 | |
0.0000026129 | |
0.0000026759 | |
0.0000025958 | |
0.0000026513 | |
0.0000025828 | |
0.0000026014 | |
0.0000026080 | |
0.0000025191 | |
0.0000024814 | |
0.0000024910 | |
0.0000025514 | |
0.0000025640 | |
0.0000024726 | |
0.0000024808 | |
0.0000025609 | |
0.0000025290 | |
0.0000025699 | |
0.0000024927 | |
0.0000025827 | |
0.0000026519 | |
0.0000026222 | |
0.0000027254 | |
0.0000027040 | |
0.0000026315 |