Storia delle tariffe giornaliere CLF /BRC dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 unidades de fomento chilene = 610 895.4938 cruzado brasiliano
il minimo sul
1 unidades de fomento chilene = 339 525.0818 cruzado brasiliano
Date | CLF/BRC |
---|---|
412 216.7455 | |
413 613.1205 | |
401 701.1189 | |
404 502.7121 | |
387 351.8405 | |
386 449.9322 | |
400 356.0386 | |
390 665.1621 | |
385 347.5018 | |
382 973.4061 | |
390 930.1986 | |
388 478.0676 | |
398 117.7129 | |
402 000.6954 | |
413 174.2704 | |
406 949.2853 | |
409 776.0185 | |
416 110.8130 | |
413 328.7332 | |
429 789.5087 | |
424 603.7622 | |
430 279.0130 | |
425 299.1157 | |
419 972.3300 | |
403 707.7914 | |
419 660.8724 | |
418 288.5397 | |
407 742.8796 | |
404 808.8337 | |
427 082.2419 | |
425 187.5636 | |
418 236.6631 | |
414 169.4925 | |
421 467.5754 | |
438 340.7704 | |
436 143.0319 | |
435 382.3307 | |
433 323.7251 | |
428 216.8388 | |
428 930.8514 | |
435 871.6560 | |
447 292.5758 | |
452 326.6824 | |
455 498.5084 | |
449 509.3454 | |
462 416.5828 | |
469 844.7785 | |
472 640.8330 | |
476 876.7705 | |
472 900.3055 | |
474 918.8976 | |
475 135.4587 | |
470 806.1403 | |
469 004.0666 | |
470 681.7529 | |
493 772.1879 | |
491 406.7617 | |
470 394.8087 | |
492 061.2304 | |
494 340.7373 | |
487 725.9619 | |
479 081.8962 | |
484 325.6030 | |
470 988.3024 | |
479 309.6022 | |
478 428.8395 | |
443 548.0300 | |
450 176.1722 | |
465 148.2136 | |
443 209.7860 | |
450 299.3487 | |
428 874.4190 | |
451 255.5879 | |
420 030.7037 | |
431 820.4678 | |
404 317.7561 | |
407 112.5725 | |
426 046.1116 | |
432 867.4834 | |
410 280.8517 | |
428 850.7974 | |
436 332.3761 | |
448 348.8489 | |
432 311.5881 | |
420 341.3078 | |
439 890.9125 | |
429 198.2008 | |
437 822.4515 | |
439 042.0963 | |
386 937.2482 | |
410 405.7266 | |
433 843.3587 | |
430 479.6927 | |
443 861.9510 | |
453 314.6678 | |
444 041.1127 | |
436 484.3651 | |
442 842.5266 | |
450 298.2904 | |
448 193.8506 | |
434 733.1712 | |
428 392.8751 | |
475 681.7135 | |
473 101.3149 | |
476 986.9247 | |
487 037.1568 | |
489 735.4342 | |
486 425.7467 | |
487 052.4657 | |
504 293.1757 | |
510 774.8864 | |
512 217.4952 | |
514 581.0746 | |
503 928.1384 | |
502 835.2917 | |
495 996.3652 | |
503 670.0180 | |
510 149.7610 | |
503 675.1827 | |
521 236.4080 | |
518 557.8362 | |
522 156.5118 | |
528 657.6257 | |
525 403.4844 | |
512 078.2498 | |
507 662.1804 | |
511 069.2625 | |
511 222.7308 | |
512 125.8030 | |
509 988.1267 | |
505 384.3208 | |
503 730.9530 | |
518 116.8211 | |
504 767.5485 | |
508 144.7747 | |
507 782.3777 | |
516 910.4556 | |
507 939.5370 | |
532 467.6543 | |
516 582.7686 | |
509 723.2021 | |
510 339.5282 | |
540 315.9717 | |
533 502.6792 | |
552 954.9426 | |
551 604.8053 | |
557 204.4313 | |
569 848.9251 | |
581 936.7246 | |
589 052.8116 | |
603 316.4058 | |
601 434.0735 | |
592 129.1951 | |
599 425.1130 | |
584 699.3125 | |
591 504.2804 | |
586 224.5932 | |
577 413.3622 | |
566 531.6525 | |
552 445.5278 | |
565 358.9477 | |
562 732.8923 | |
546 913.4688 | |
579 748.4483 | |
569 405.9415 | |
548 791.2381 | |
532 932.2523 | |
522 052.8057 | |
520 183.4582 | |
532 942.7790 | |
530 376.6104 | |
535 051.4306 | |
531 750.0909 | |
571 688.3614 | |
551 739.5183 | |
540 459.1152 | |
526 548.5559 | |
534 677.0247 | |
539 809.9242 | |
535 614.3344 | |
522 633.2974 | |
516 075.7315 | |
531 842.8244 | |
543 594.5157 | |
525 301.9104 | |
522 753.4916 | |
527 342.0288 | |
507 925.3120 | |
516 425.7074 | |
509 750.7098 | |
499 983.2891 | |
506 143.8982 | |
481 544.6177 | |
499 132.4627 | |
493 330.7982 | |
509 597.0036 | |
527 463.5212 | |
525 570.4799 | |
533 837.9837 | |
493 536.4365 | |
501 566.2758 | |
467 058.9565 | |
456 973.1448 | |
469 466.6400 | |
452 819.0546 | |
440 396.8724 | |
433 039.7909 | |
409 906.3589 | |
401 209.2819 | |
393 758.9149 | |
412 584.4080 | |
412 800.2648 | |
446 016.2406 | |
401 265.0089 | |
413 342.7793 | |
398 107.8845 | |
398 512.1328 | |
408 471.4065 | |
432 816.0418 | |
436 786.6001 | |
438 447.0969 | |
485 957.6133 | |
479 843.3331 | |
477 476.2571 | |
474 166.9341 | |
458 610.7221 | |
435 302.5197 | |
457 668.4373 | |
471 153.3011 | |
466 393.2559 | |
476 325.3666 | |
457 418.9316 | |
451 397.5269 | |
449 004.8577 | |
455 742.2735 | |
467 834.6770 | |
445 412.9803 | |
432 473.2442 | |
429 907.6032 | |
420 953.0890 | |
420 480.2322 | |
423 884.4234 | |
435 114.5875 | |
436 948.4563 | |
437 435.1821 | |
439 173.8256 | |
436 976.8310 | |
459 955.1994 | |
454 973.6261 | |
464 397.0262 | |
449 587.7598 | |
454 032.9333 | |
449 955.8154 | |
455 847.2911 | |
444 944.2850 | |
438 578.0172 | |
440 455.6997 | |
440 625.1369 | |
433 282.4516 | |
436 133.4150 | |
430 272.1646 | |
423 861.9722 | |
419 948.8865 | |
423 955.1523 | |
417 770.8918 | |
427 379.0554 | |
426 900.9035 | |
437 239.5076 | |
425 343.0621 | |
438 518.6250 | |
439 585.4765 | |
442 348.6263 | |
445 171.3792 | |
433 866.6676 | |
431 555.8940 | |
438 815.6667 | |
444 332.6780 | |
433 467.3186 | |
431 753.4191 | |
407 777.3019 | |
409 705.2042 | |
463 342.2650 | |
474 794.3090 | |
478 274.9522 | |
490 444.1789 | |
481 293.8785 | |
487 830.8359 | |
476 370.5450 | |
459 907.9953 | |
458 604.3894 | |
437 041.3952 | |
438 886.9074 | |
430 467.2891 | |
447 980.2530 | |
450 426.3741 | |
442 610.0798 | |
446 091.0156 | |
443 874.1691 | |
439 865.9154 | |
447 159.9859 | |
442 651.6205 | |
436 309.1641 | |
435 888.8885 | |
421 917.9477 | |
426 078.6568 | |
429 452.8116 | |
430 664.2177 | |
420 064.1655 | |
410 913.6991 | |
398 599.6181 | |
399 234.7213 | |
395 525.3051 | |
394 596.5994 | |
394 730.1603 | |
395 231.4810 | |
390 600.3976 | |
378 357.5521 | |
386 415.9316 | |
385 375.5859 | |
398 977.6038 | |
392 168.2656 | |
394 895.9796 | |
398 057.1391 | |
373 166.3673 | |
374 238.0675 | |
378 295.8468 | |
383 517.0070 | |
383 936.7918 | |
371 624.5054 | |
374 644.4267 | |
365 066.5007 | |
371 007.7508 | |
368 422.7622 | |
369 243.4388 | |
368 282.8327 | |
373 483.6359 | |
368 957.9079 | |
362 003.7841 | |
361 369.6762 | |
353 641.4590 | |
355 063.7142 | |
354 665.7690 | |
357 163.6669 | |
367 490.3891 | |
369 786.8895 | |
373 548.6080 | |
369 845.6055 | |
366 976.3099 | |
357 937.2562 | |
361 816.4045 | |
362 530.9864 | |
341 063.5961 | |
344 069.0848 | |
351 071.8517 | |
352 772.1063 | |
350 704.6792 | |
347 317.3374 | |
347 401.5724 | |
344 032.8961 | |
341 843.5731 | |
346 553.1161 | |
347 549.1110 | |
348 291.4645 | |
346 346.3894 | |
351 155.3598 | |
352 095.7374 | |
354 971.2668 | |
350 377.8338 | |
341 033.5743 | |
349 109.9074 | |
353 886.3830 | |
357 353.1445 | |
364 266.7531 | |
375 275.2396 | |
368 579.0673 | |
365 768.0706 | |
361 545.3909 | |
374 643.2669 | |
357 983.2939 | |
353 056.0093 | |
341 789.2059 | |
342 928.8074 | |
349 293.6966 | |
355 714.2198 | |
352 348.6001 | |
353 443.7347 | |
350 894.3033 | |
344 089.0092 | |
349 409.5707 | |
353 727.7276 | |
352 891.5111 | |
348 917.2652 | |
354 426.8011 | |
362 608.1903 | |
364 321.1136 | |
357 253.7002 | |
347 717.8071 | |
358 826.4072 | |
356 761.0314 | |
371 866.9387 | |
372 209.6212 | |
368 910.8845 | |
364 610.4875 | |
377 113.7884 | |
375 741.9045 | |
382 723.2256 | |
373 705.5072 | |
385 242.5070 | |
377 167.5765 | |
387 174.2405 | |
384 405.8042 | |
383 435.2570 | |
396 964.3321 | |
402 991.3288 | |
401 444.5243 | |
391 938.1684 | |
390 019.0958 | |
404 427.9859 | |
403 102.4703 | |
390 481.2118 | |
395 417.0756 | |
389 121.5060 | |
401 174.2078 | |
387 194.8675 | |
377 088.4007 | |
381 361.3828 | |
366 922.3684 | |
369 821.3518 | |
380 011.4190 |