Storia delle tariffe giornaliere BRC /PHP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 cruzado brasiliano = 0.005993 peso filippino
il minimo sul
1 cruzado brasiliano = 0.003019 peso filippino
Storico dei prezzi di PHP / BRC
Date | BRC/PHP |
| 0.004101 |
| 0.004027 |
| 0.004025 |
| 0.004092 |
| 0.004066 |
| 0.004106 |
| 0.004048 |
| 0.004045 |
| 0.004117 |
| 0.004091 |
| 0.004098 |
| 0.004092 |
| 0.004093 |
| 0.004160 |
| 0.004137 |
| 0.004151 |
| 0.004153 |
| 0.004149 |
| 0.004139 |
| 0.004096 |
| 0.004091 |
| 0.004089 |
| 0.004130 |
| 0.004128 |
| 0.004144 |
| 0.004175 |
| 0.004124 |
| 0.004111 |
| 0.004075 |
| 0.003994 |
| 0.004060 |
| 0.004154 |
| 0.004256 |
| 0.004187 |
| 0.004168 |
| 0.004223 |
| 0.004107 |
| 0.004211 |
| 0.004218 |
| 0.004188 |
| 0.004164 |
| 0.004102 |
| 0.004171 |
| 0.004190 |
| 0.004244 |
| 0.004182 |
| 0.004176 |
| 0.004116 |
| 0.004058 |
| 0.004063 |
| 0.004153 |
| 0.004043 |
| 0.004036 |
| 0.004020 |
| 0.004103 |
| 0.003836 |
| 0.003864 |
| 0.003894 |
| 0.003864 |
| 0.003853 |
| 0.003857 |
| 0.003897 |
| 0.003812 |
| 0.003887 |
| 0.003773 |
| 0.003795 |
| 0.003907 |
| 0.003817 |
| 0.003807 |
| 0.003893 |
| 0.003800 |
| 0.003921 |
| 0.003924 |
| 0.004173 |
| 0.003941 |
| 0.004070 |
| 0.004106 |
| 0.004072 |
| 0.004002 |
| 0.003996 |
| 0.003999 |
| 0.003997 |
| 0.003984 |
| 0.004067 |
| 0.003937 |
| 0.003981 |
| 0.003940 |
| 0.003915 |
| 0.003747 |
| 0.003822 |
| 0.003788 |
| 0.003769 |
| 0.003823 |
| 0.003807 |
| 0.003763 |
| 0.003998 |
| 0.003984 |
| 0.003922 |
| 0.003745 |
| 0.003728 |
| 0.003872 |
| 0.003994 |
| 0.003831 |
| 0.003757 |
| 0.003723 |
| 0.003638 |
| 0.003627 |
| 0.003580 |
| 0.003551 |
| 0.003498 |
| 0.003447 |
| 0.003357 |
| 0.003283 |
| 0.003282 |
| 0.003216 |
| 0.003179 |
| 0.003286 |
| 0.003219 |
| 0.003272 |
| 0.003305 |
| 0.003344 |
| 0.003295 |
| 0.003247 |
| 0.003301 |
| 0.003352 |
| 0.003350 |
| 0.003404 |
| 0.003474 |
| 0.003431 |
| 0.003437 |
| 0.003538 |
| 0.003484 |
| 0.003405 |
| 0.003525 |
| 0.003486 |
| 0.003522 |
| 0.003535 |
| 0.003640 |
| 0.003499 |
| 0.003581 |
| 0.003586 |
| 0.003522 |
| 0.003401 |
| 0.003438 |
| 0.003291 |
| 0.003290 |
| 0.003314 |
| 0.003326 |
| 0.003234 |
| 0.003215 |
| 0.003157 |
| 0.003125 |
| 0.003121 |
| 0.003039 |
| 0.003195 |
| 0.003083 |
| 0.003162 |
| 0.003290 |
| 0.003247 |
| 0.003265 |
| 0.003195 |
| 0.003215 |
| 0.003304 |
| 0.003184 |
| 0.003305 |
| 0.003391 |
| 0.003438 |
| 0.003453 |
| 0.003430 |
| 0.003269 |
| 0.003246 |
| 0.003241 |
| 0.003308 |
| 0.003046 |
| 0.003123 |
| 0.003148 |
| 0.003195 |
| 0.003126 |
| 0.003154 |
| 0.003228 |
| 0.003323 |
| 0.003333 |
| 0.003223 |
| 0.003138 |
| 0.003252 |
| 0.003302 |
| 0.003373 |
| 0.003445 |
| 0.003348 |
| 0.003369 |
| 0.003393 |
| 0.003322 |
| 0.003512 |
| 0.003548 |
| 0.003682 |
| 0.003416 |
| 0.003307 |
| 0.003251 |
| 0.003156 |
| 0.003380 |
| 0.003259 |
| 0.003511 |
| 0.003544 |
| 0.003476 |
| 0.003585 |
| 0.003695 |
| 0.003788 |
| 0.003959 |
| 0.004127 |
| 0.004243 |
| 0.004259 |
| 0.004272 |
| 0.004333 |
| 0.004426 |
| 0.004427 |
| 0.004510 |
| 0.004583 |
| 0.004569 |
| 0.004549 |
| 0.004477 |
| 0.004419 |
| 0.004379 |
| 0.004410 |
| 0.004434 |
| 0.004469 |
| 0.004588 |
| 0.004680 |
| 0.004492 |
| 0.004562 |
| 0.004636 |
| 0.004534 |
| 0.004541 |
| 0.004662 |
| 0.004634 |
| 0.004561 |
| 0.004669 |
| 0.004722 |
| 0.004831 |
| 0.004843 |
| 0.004919 |
| 0.004965 |
| 0.004948 |
| 0.004837 |
| 0.004819 |
| 0.004887 |
| 0.004880 |
| 0.004891 |
| 0.004807 |
| 0.004708 |
| 0.004667 |
| 0.004811 |
| 0.004768 |
| 0.004830 |
| 0.004810 |
| 0.004843 |
| 0.004911 |
| 0.004912 |
| 0.004917 |
| 0.005019 |
| 0.004954 |
| 0.004968 |
| 0.005059 |
| 0.005145 |
| 0.005087 |
| 0.005177 |
| 0.005075 |
| 0.005102 |
| 0.005105 |
| 0.005090 |
| 0.004937 |
| 0.004976 |
| 0.004943 |
| 0.004902 |
| 0.005004 |
| 0.005019 |
| 0.005118 |
| 0.005124 |
| 0.005256 |
| 0.005309 |
| 0.005272 |
| 0.005266 |
| 0.005083 |
| 0.004879 |
| 0.004849 |
| 0.004723 |
| 0.004793 |
| 0.004692 |
| 0.004785 |
| 0.004960 |
| 0.004993 |
| 0.005170 |
| 0.005212 |
| 0.005164 |
| 0.005037 |
| 0.005016 |
| 0.005042 |
| 0.005150 |
| 0.005177 |
| 0.005224 |
| 0.005099 |
| 0.005204 |
| 0.005162 |
| 0.005254 |
| 0.005333 |
| 0.005396 |
| 0.005533 |
| 0.005533 |
| 0.005586 |
| 0.005729 |
| 0.005776 |
| 0.005768 |
| 0.005822 |
| 0.005824 |
| 0.005879 |
| 0.005804 |
| 0.005809 |
| 0.005934 |
| 0.005790 |
| 0.005735 |
| 0.005628 |
| 0.005522 |
| 0.005505 |
| 0.005530 |
| 0.005564 |
| 0.005649 |
| 0.005625 |
| 0.005608 |
| 0.005706 |
| 0.005894 |
| 0.005899 |
| 0.005961 |
| 0.005808 |
| 0.005897 |
| 0.005965 |
| 0.005970 |
| 0.005900 |
| 0.005907 |
| 0.005940 |
| 0.005867 |
| 0.005869 |
| 0.005879 |
| 0.005900 |
| 0.005785 |
| 0.005593 |
| 0.005571 |
| 0.005478 |
| 0.005498 |
| 0.005489 |
| 0.005550 |
| 0.005487 |
| 0.005501 |
| 0.005770 |
| 0.005702 |
| 0.005700 |
| 0.005769 |
| 0.005762 |
| 0.005773 |
| 0.005759 |
| 0.005813 |
| 0.005855 |
| 0.005776 |
| 0.005837 |
| 0.005900 |
| 0.005993 |
| 0.005805 |
| 0.005805 |
| 0.005732 |
| 0.005711 |
| 0.005710 |
| 0.005670 |
| 0.005507 |
| 0.005434 |
| 0.005382 |
| 0.005352 |
| 0.005282 |
| 0.005293 |
| 0.005335 |
| 0.005187 |
| 0.005453 |
| 0.005552 |
| 0.005545 |
| 0.005540 |
| 0.005449 |
| 0.005391 |
| 0.005453 |
| 0.005293 |
| 0.005294 |
| 0.005247 |
| 0.005253 |
| 0.005252 |
| 0.005332 |
| 0.005356 |
| 0.005281 |
| 0.005223 |
| 0.005216 |
| 0.005214 |
| 0.005317 |
| 0.004902 |
| 0.004945 |
| 0.004723 |
| 0.004736 |
| 0.004722 |
| 0.004863 |
| 0.004854 |
| 0.004877 |
| 0.004778 |
| 0.004777 |
| 0.004550 |
| 0.004698 |
| 0.004568 |
| 0.004633 |
| 0.004629 |
| 0.004424 |
| 0.004381 |
| 0.004324 |
| 0.004356 |
| 0.004480 |
| 0.004243 |
| 0.004180 |
| 0.004317 |
| 0.004245 |
| 0.004369 |
| 0.004325 |
| 0.004424 |
| 0.004571 |
| 0.004506 |
| 0.004627 |
| 0.004563 |
| 0.004504 |