Historical Brazilian cruzado / Philippine peso

History of daily rates BRC /PHP since Sunday, 15 November 2015.

The maximum was reached on

1 Brazilian cruzado = 0.005993 Philippine peso

the minimum on

1 Brazilian cruzado = 0.003019 Philippine peso

Price history of PHP / BRC

Date BRC/PHP
0.004025
0.004092
0.004066
0.004106
0.004048
0.004045
0.004117
0.004091
0.004098
0.004092
0.004093
0.004160
0.004137
0.004151
0.004153
0.004149
0.004139
0.004096
0.004091
0.004089
0.004130
0.004128
0.004144
0.004175
0.004124
0.004111
0.004075
0.003994
0.004060
0.004154
0.004256
0.004187
0.004168
0.004223
0.004107
0.004211
0.004218
0.004188
0.004164
0.004102
0.004171
0.004190
0.004244
0.004182
0.004176
0.004116
0.004058
0.004063
0.004153
0.004043
0.004036
0.004020
0.004103
0.003836
0.003864
0.003894
0.003864
0.003853
0.003857
0.003897
0.003812
0.003887
0.003773
0.003795
0.003907
0.003817
0.003807
0.003893
0.003800
0.003921
0.003924
0.004173
0.003941
0.004070
0.004106
0.004072
0.004002
0.003996
0.003999
0.003997
0.003984
0.004067
0.003937
0.003981
0.003940
0.003915
0.003747
0.003822
0.003788
0.003769
0.003823
0.003807
0.003763
0.003998
0.003984
0.003922
0.003745
0.003728
0.003872
0.003994
0.003831
0.003757
0.003723
0.003638
0.003627
0.003580
0.003551
0.003498
0.003447
0.003357
0.003283
0.003282
0.003216
0.003179
0.003286
0.003219
0.003272
0.003305
0.003344
0.003295
0.003247
0.003301
0.003352
0.003350
0.003404
0.003474
0.003431
0.003437
0.003538
0.003484
0.003405
0.003525
0.003486
0.003522
0.003535
0.003640
0.003499
0.003581
0.003586
0.003522
0.003401
0.003438
0.003291
0.003290
0.003314
0.003326
0.003234
0.003215
0.003157
0.003125
0.003121
0.003039
0.003195
0.003083
0.003162
0.003290
0.003247
0.003265
0.003195
0.003215
0.003304
0.003184
0.003305
0.003391
0.003438
0.003453
0.003430
0.003269
0.003246
0.003241
0.003308
0.003046
0.003123
0.003148
0.003195
0.003126
0.003154
0.003228
0.003323
0.003333
0.003223
0.003138
0.003252
0.003302
0.003373
0.003445
0.003348
0.003369
0.003393
0.003322
0.003512
0.003548
0.003682
0.003416
0.003307
0.003251
0.003156
0.003380
0.003259
0.003511
0.003544
0.003476
0.003585
0.003695
0.003788
0.003959
0.004127
0.004243
0.004259
0.004272
0.004333
0.004426
0.004427
0.004510
0.004583
0.004569
0.004549
0.004477
0.004419
0.004379
0.004410
0.004434
0.004469
0.004588
0.004680
0.004492
0.004562
0.004636
0.004534
0.004541
0.004662
0.004634
0.004561
0.004669
0.004722
0.004831
0.004843
0.004919
0.004965
0.004948
0.004837
0.004819
0.004887
0.004880
0.004891
0.004807
0.004708
0.004667
0.004811
0.004768
0.004830
0.004810
0.004843
0.004911
0.004912
0.004917
0.005019
0.004954
0.004968
0.005059
0.005145
0.005087
0.005177
0.005075
0.005102
0.005105
0.005090
0.004937
0.004976
0.004943
0.004902
0.005004
0.005019
0.005118
0.005124
0.005256
0.005309
0.005272
0.005266
0.005083
0.004879
0.004849
0.004723
0.004793
0.004692
0.004785
0.004960
0.004993
0.005170
0.005212
0.005164
0.005037
0.005016
0.005042
0.005150
0.005177
0.005224
0.005099
0.005204
0.005162
0.005254
0.005333
0.005396
0.005533
0.005533
0.005586
0.005729
0.005776
0.005768
0.005822
0.005824
0.005879
0.005804
0.005809
0.005934
0.005790
0.005735
0.005628
0.005522
0.005505
0.005530
0.005564
0.005649
0.005625
0.005608
0.005706
0.005894
0.005899
0.005961
0.005808
0.005897
0.005965
0.005970
0.005900
0.005907
0.005940
0.005867
0.005869
0.005879
0.005900
0.005785
0.005593
0.005571
0.005478
0.005498
0.005489
0.005550
0.005487
0.005501
0.005770
0.005702
0.005700
0.005769
0.005762
0.005773
0.005759
0.005813
0.005855
0.005776
0.005837
0.005900
0.005993
0.005805
0.005805
0.005732
0.005711
0.005710
0.005670
0.005507
0.005434
0.005382
0.005352
0.005282
0.005293
0.005335
0.005187
0.005453
0.005552
0.005545
0.005540
0.005449
0.005391
0.005453
0.005293
0.005294
0.005247
0.005253
0.005252
0.005332
0.005356
0.005281
0.005223
0.005216
0.005214
0.005317
0.004902
0.004945
0.004723
0.004736
0.004722
0.004863
0.004854
0.004877
0.004778
0.004777
0.004550
0.004698
0.004568
0.004633
0.004629
0.004424
0.004381
0.004324
0.004356
0.004480
0.004243
0.004180
0.004317
0.004245
0.004369
0.004325
0.004424
0.004571
0.004506
0.004627
0.004563
0.004504