Storia delle tariffe giornaliere BRL /KPW dato che mercoledì, 17 marzo 2004.
Il massimo è stato raggiunto il
1 real brasiliano = 527.2408 won nordcoreano
il minimo sul
1 real brasiliano = 0.6848 won nordcoreano
Storico dei prezzi di KPW / BRL
Date | BRL/KPW |
| 175.8362 |
| 174.1720 |
| 173.5642 |
| 179.0938 |
| 178.0380 |
| 180.9483 |
| 178.8944 |
| 180.7555 |
| 181.9505 |
| 180.7082 |
| 181.5324 |
| 181.6825 |
| 180.5237 |
| 181.7484 |
| 180.3680 |
| 185.0444 |
| 184.7859 |
| 185.4178 |
| 183.9571 |
| 183.7709 |
| 182.2600 |
| 182.0131 |
| 183.7858 |
| 185.4409 |
| 183.3854 |
| 184.2223 |
| 178.3132 |
| 179.4939 |
| 178.6031 |
| 175.2098 |
| 177.7673 |
| 181.0864 |
| 185.3608 |
| 182.5223 |
| 182.2749 |
| 184.6494 |
| 180.7158 |
| 181.3200 |
| 183.6547 |
| 190.4319 |
| 190.3834 |
| 187.2170 |
| 183.6770 |
| 187.1881 |
| 188.7269 |
| 188.3437 |
| 185.0976 |
| 182.6560 |
| 179.3149 |
| 181.1740 |
| 184.0678 |
| 179.6624 |
| 180.3826 |
| 178.7523 |
| 182.1273 |
| 171.5268 |
| 174.6316 |
| 173.0337 |
| 174.1418 |
| 174.4119 |
| 174.8590 |
| 175.9050 |
| 172.8308 |
| 174.8421 |
| 171.2590 |
| 167.7947 |
| 172.4468 |
| 170.0230 |
| 169.0840 |
| 170.4159 |
| 167.7165 |
| 169.1698 |
| 168.7733 |
| 174.5034 |
| 173.7352 |
| 169.5681 |
| 170.4159 |
| 173.4639 |
| 174.2463 |
| 166.9450 |
| 173.9903 |
| 176.6924 |
| 174.5774 |
| 178.9692 |
| 174.4996 |
| 176.5607 |
| 176.0668 |
| 173.5574 |
| 167.9827 |
| 165.5020 |
| 167.3235 |
| 168.8587 |
| 171.8115 |
| 173.4571 |
| 175.9530 |
| 187.6681 |
| 189.3300 |
| 186.9158 |
| 177.8200 |
| 174.3343 |
| 176.9527 |
| 184.5168 |
| 182.3081 |
| 175.6817 |
| 176.0703 |
| 174.4046 |
| 176.3260 |
| 172.5624 |
| 170.9696 |
| 169.6650 |
| 164.0068 |
| 163.1207 |
| 158.9072 |
| 158.3754 |
| 159.9827 |
| 156.7185 |
| 158.4164 |
| 158.1855 |
| 160.6517 |
| 161.0845 |
| 164.9048 |
| 162.3206 |
| 158.4393 |
| 161.9892 |
| 163.2564 |
| 162.5279 |
| 164.9959 |
| 166.9167 |
| 169.0238 |
| 172.5883 |
| 174.0541 |
| 173.5976 |
| 167.2434 |
| 171.0661 |
| 171.9763 |
| 173.8758 |
| 173.8490 |
| 171.3632 |
| 173.9402 |
| 176.7529 |
| 182.7037 |
| 179.4802 |
| 177.8626 |
| 178.3345 |
| 172.4768 |
| 169.1723 |
| 170.6749 |
| 172.2760 |
| 165.4496 |
| 165.5379 |
| 162.2826 |
| 156.9695 |
| 158.8933 |
| 155.6475 |
| 163.4339 |
| 160.2562 |
| 153.1626 |
| 159.5117 |
| 164.6457 |
| 167.6197 |
| 167.7229 |
| 165.6638 |
| 164.6203 |
| 169.9242 |
| 163.9403 |
| 169.9151 |
| 171.5370 |
| 175.6688 |
| 175.8059 |
| 176.4747 |
| 168.7732 |
| 165.4145 |
| 166.1613 |
| 167.0935 |
| 156.7208 |
| 160.0223 |
| 160.5109 |
| 162.7053 |
| 161.4359 |
| 158.9664 |
| 166.2202 |
| 170.7870 |
| 169.8148 |
| 163.8474 |
| 160.3931 |
| 163.3387 |
| 164.1850 |
| 169.1669 |
| 174.9262 |
| 168.8736 |
| 166.5718 |
| 168.0413 |
| 166.5400 |
| 171.3184 |
| 174.5505 |
| 186.6014 |
| 167.6602 |
| 165.2924 |
| 157.3602 |
| 154.6763 |
| 162.3933 |
| 159.1963 |
| 169.2715 |
| 173.0769 |
| 170.2536 |
| 173.2702 |
| 174.9883 |
| 179.9671 |
| 190.4932 |
| 201.1589 |
| 205.1004 |
| 207.9484 |
| 208.1117 |
| 211.8496 |
| 213.8934 |
| 214.7973 |
| 217.0096 |
| 221.5703 |
| 223.9184 |
| 220.3991 |
| 221.4895 |
| 217.2494 |
| 213.0785 |
| 212.9220 |
| 213.3764 |
| 216.7213 |
| 224.3103 |
| 225.5471 |
| 217.9957 |
| 218.1711 |
| 219.1646 |
| 216.5392 |
| 216.1904 |
| 220.5451 |
| 219.7854 |
| 215.0078 |
| 216.6116 |
| 220.8751 |
| 225.8236 |
| 226.4379 |
| 237.9936 |
| 240.5586 |
| 239.6706 |
| 236.6711 |
| 234.3057 |
| 235.1643 |
| 231.4515 |
| 231.6017 |
| 231.6233 |
| 222.5747 |
| 219.7069 |
| 225.3581 |
| 226.7176 |
| 228.0838 |
| 228.6804 |
| 232.4434 |
| 233.7850 |
| 233.6501 |
| 233.4642 |
| 237.3712 |
| 234.4489 |
| 238.3733 |
| 239.8804 |
| 241.0795 |
| 239.5786 |
| 245.3243 |
| 239.3035 |
| 239.6760 |
| 243.3081 |
| 240.9256 |
| 231.8690 |
| 230.5257 |
| 230.8238 |
| 229.6972 |
| 234.2335 |
| 228.3556 |
| 239.6231 |
| 238.8590 |
| 241.5407 |
| 242.1088 |
| 244.1878 |
| 240.9255 |
| 238.1718 |
| 224.0033 |
| 219.8986 |
| 217.7284 |
| 220.2574 |
| 216.5384 |
| 220.6485 |
| 226.8223 |
| 231.7503 |
| 240.8928 |
| 241.3132 |
| 237.9750 |
| 233.2019 |
| 232.3905 |
| 229.9412 |
| 238.3080 |
| 240.1480 |
| 242.5676 |
| 240.2553 |
| 240.9188 |
| 244.7513 |
| 248.4912 |
| 253.4725 |
| 256.6084 |
| 260.7079 |
| 263.1691 |
| 262.9653 |
| 271.8296 |
| 271.7544 |
| 273.9313 |
| 275.9208 |
| 277.5819 |
| 279.1556 |
| 278.2323 |
| 273.1011 |
| 275.8504 |
| 285.2517 |
| 281.0477 |
| 279.8072 |
| 277.7274 |
| 271.6974 |
| 269.7034 |
| 273.3982 |
| 272.3302 |
| 277.4348 |
| 278.8202 |
| 276.2955 |
| 274.4394 |
| 276.9816 |
| 273.6554 |
| 277.9668 |
| 283.7522 |
| 282.2824 |
| 285.3155 |
| 284.9174 |
| 286.9527 |
| 290.0323 |
| 286.5411 |
| 284.1554 |
| 284.4060 |
| 282.2746 |
| 287.9062 |
| 287.7582 |
| 286.1166 |
| 282.8083 |
| 276.4918 |
| 272.5900 |
| 273.0072 |
| 274.1457 |
| 271.2298 |
| 272.9535 |
| 276.3641 |
| 275.4635 |
| 289.4660 |
| 281.5618 |
| 283.4372 |
| 287.7059 |
| 290.5419 |
| 286.2155 |
| 289.0414 |
| 287.9198 |
| 293.0593 |
| 285.5555 |
| 286.8000 |
| 289.5338 |
| 291.6878 |
| 289.8489 |
| 289.9083 |
| 288.6197 |
| 281.5043 |
| 278.4226 |
| 279.8960 |
| 275.6584 |
| 274.6490 |
| 268.9338 |
| 266.8704 |
| 258.3025 |
| 264.2671 |
| 265.1103 |
| 263.1045 |
| 282.6003 |
| 281.3755 |
| 288.1136 |
| 280.0034 |
| 282.2137 |
| 280.8765 |
| 277.4575 |
| 274.2092 |
| 277.1126 |
| 275.7987 |
| 278.7994 |
| 280.5898 |
| 281.9141 |
| 283.8947 |
| 276.0848 |
| 273.1835 |
| 276.1730 |
| 194.5843 |
| 197.9211 |
| 265.2932 |
| 187.3384 |
| 187.1244 |
| 198.9226 |
| 177.8838 |
| 198.1131 |
| 182.8045 |
| 180.3136 |
| 183.8044 |
| 179.8577 |
| 183.3210 |
| 193.6596 |
| 177.9690 |
| 173.5877 |
| 176.0208 |
| 177.0807 |
| 171.0540 |
| 178.2108 |
| 175.4644 |
| 159.7875 |
| 164.8881 |
| 158.9770 |
| 171.9242 |
| 160.0912 |
| 176.1261 |
| 178.8366 |
| 179.2739 |
| 164.8001 |
| 184.3329 |
| 187.6728 |
| 189.0903 |
| 173.3672 |
| 186.4582 |
| 237.0993 |
| 232.7459 |
| 230.6698 |
| 230.9911 |
| 239.0772 |
| 229.6442 |
| 220.4902 |
| 226.2688 |
| 235.2025 |
| 234.2849 |
| 249.0618 |
| 254.1332 |
| 258.5131 |
| 260.6974 |
| 261.1816 |
| 267.6423 |
| 281.6445 |
| 286.6912 |
| 286.8222 |
| 288.3492 |
| 291.3828 |
| 288.0750 |
| 288.5254 |
| 283.5021 |
| 290.7233 |
| 299.4417 |
| 295.6184 |
| 292.9206 |
| 307.5825 |
| 296.7396 |
| 288.9021 |
| 288.5616 |
| 278.3506 |
| 285.7352 |
| 277.2496 |
| 289.4709 |
| 312.0860 |
| 312.7276 |
| 317.6406 |
| 324.6084 |
| 331.0737 |
| 348.3842 |
| 340.1701 |
| 337.2700 |
| 332.5695 |
| 333.7715 |
| 337.9402 |
| 334.9558 |
| 346.0183 |
| 351.9944 |
| 354.9546 |
| 345.0448 |
| 352.3700 |
| 360.9467 |
| 358.8673 |
| 366.2991 |
| 375.5606 |
| 369.9393 |
| 367.8601 |
| 376.2282 |
| 385.8809 |
| 397.9581 |
| 401.2898 |
| 393.8615 |
| 398.3563 |
| 395.1346 |
| 398.3215 |
| 404.5417 |
| 404.9071 |
| 406.4919 |
| 404.9744 |
| 406.9035 |
| 405.0382 |
| 403.1817 |
| 402.9479 |
| 396.6456 |
| 404.7955 |
| 407.2462 |
| 406.3736 |
| 402.5408 |
| 403.9472 |
| 402.4964 |
| 406.2967 |
| 403.7209 |
| 396.8053 |
| 387.5121 |
| 383.2271 |
| 383.3192 |
| 384.0268 |
| 384.4931 |
| 376.6381 |
| 374.7299 |
| 369.6564 |
| 372.3022 |
| 383.9377 |
| 381.9099 |
| 378.3497 |
| 381.9933 |
| 380.6855 |
| 386.3732 |
| 387.8759 |
| 382.7643 |
| 393.7276 |
| 395.5189 |
| 386.3315 |
| 400.6371 |
| 412.2350 |
| 414.2595 |
| 412.5510 |
| 407.6922 |
| 404.5841 |
| 408.4406 |
| 394.6414 |
| 393.8616 |
| 378.3559 |
| 377.3806 |
| 374.0664 |
| 394.3126 |
| 391.3280 |
| 397.8841 |
| 402.4984 |
| 401.2294 |
| 398.5401 |
| 404.5842 |
| 402.5383 |
| 416.8302 |
| 420.0206 |
| 422.8508 |
| 438.5003 |
| 441.8059 |
| 447.0841 |
| 447.6796 |
| 449.1580 |
| 446.3779 |
| 452.4218 |
| 451.8406 |
| 445.5234 |
| 447.8804 |
| 453.3722 |
| 460.8336 |
| 455.6504 |
| 455.7424 |
| 458.4275 |
| 456.1891 |
| 451.6574 |
| 446.6472 |
| 440.7048 |
| 442.5687 |
| 442.6247 |
| 439.3274 |
| 432.9646 |
| 430.0328 |
| 432.8907 |
| 425.5073 |
| 432.4276 |
| 433.6406 |
| 439.6740 |
| 442.3515 |
| 443.4202 |
| 444.2240 |
| 441.6121 |
| 443.0072 |
| 444.1743 |
| 444.2670 |
| 444.2654 |
| 444.8421 |
| 443.1991 |
| 443.4188 |
| 445.9849 |
| 444.7396 |
| 443.5789 |
| 442.6814 |
| 441.5560 |
| 441.4012 |
| 443.2423 |
| 449.6929 |
| 433.9338 |
| 437.5391 |
| 442.9209 |
| 440.0717 |
| 455.0931 |
| 442.1195 |
| 453.9824 |
| 467.6867 |
| 475.5781 |
| 477.9650 |
| 488.9184 |
| 493.4944 |
| 493.1899 |
| 496.4385 |
| 497.0286 |
| 496.8851 |
| 519.7266 |
| 521.0253 |
| 524.8789 |
| 523.7938 |
| 522.3190 |
| 514.4744 |
| 513.3844 |
| 504.4708 |
| 488.3924 |
| 481.4092 |
| 484.6003 |
| 482.9435 |
| 492.4812 |
| 76.9915 |
| 74.8822 |
| 75.8710 |
| 76.4438 |
| 76.6322 |
| 82.0122 |
| 78.7903 |
| 79.3396 |
| 79.6687 |
| 73.6523 |
| 75.8719 |
| 77.8021 |
| 81.2298 |
| 80.5706 |
| 80.1779 |
| 80.5592 |
| 81.0074 |
| 81.6039 |
| 83.6774 |
| 84.6345 |
| 84.7581 |
| 83.6270 |
| 83.2848 |
| 82.2879 |
| 81.8704 |
| 81.8123 |
| 80.9542 |
| 84.8876 |
| 84.2978 |
| 87.8240 |
| 88.5862 |
| 90.8894 |
| 91.2547 |
| 90.0355 |
| 90.7591 |
| 88.7030 |
| 86.2143 |
| 85.9400 |
| 85.9656 |
| 86.5201 |
| 86.2786 |
| 85.9694 |
| 85.7757 |
| 85.3426 |
| 85.3827 |
| 85.6291 |
| 85.1336 |
| 84.5726 |
| 86.7393 |
| 84.7260 |
| 83.7448 |
| 83.8719 |
| 84.8749 |
| 82.7306 |
| 83.0483 |
| 83.0939 |
| 84.3080 |
| 84.0235 |
| 83.9113 |
| 87.0009 |
| 85.9577 |
| 84.9182 |
| 83.7468 |
| 83.4492 |
| 83.3548 |
| 82.3680 |
| 81.5591 |
| 81.4830 |
| 81.1673 |
| 81.5231 |
| 81.9285 |
| 80.8749 |
| 80.2781 |
| 81.1706 |
| 80.6151 |
| 80.5032 |
| 81.3616 |
| 79.5514 |
| 76.8339 |
| 78.6610 |
| 76.9841 |
| 78.8885 |
| 80.3596 |
| 82.5205 |
| 81.9782 |
| 81.0639 |
| 81.1945 |
| 81.0168 |
| 79.0559 |
| 79.2188 |
| 81.0716 |
| 80.2767 |
| 79.3330 |
| 79.2881 |
| 76.9648 |
| 76.4538 |
| 76.4642 |
| 78.6716 |
| 80.6898 |
| 82.7798 |
| 82.8717 |
| 82.4067 |
| 80.4354 |
| 81.9186 |
| 82.6702 |
| 81.9150 |
| 83.1003 |
| 83.7128 |
| 84.1757 |
| 81.5338 |
| 83.0962 |
| 83.1845 |
| 81.7246 |
| 80.4844 |
| 79.4994 |
| 78.4847 |
| 78.1001 |
| 77.3075 |
| 75.5050 |
| 77.8028 |
| 76.1544 |
| 77.7719 |
| 77.2840 |
| 75.5098 |
| 74.7338 |
| 71.5971 |
| 72.2947 |
| 73.1912 |
| 71.0750 |
| 73.2301 |
| 72.1094 |
| 73.0992 |
| 70.3826 |
| 68.3169 |
| 69.0063 |
| 66.3231 |
| 64.4075 |
| 63.9763 |
| 65.5065 |
| 64.2170 |
| 61.2938 |
| 63.0014 |
| 62.6950 |
| 59.8483 |
| 58.7674 |
| 59.7885 |
| 62.8582 |
| 63.4740 |
| 60.8613 |
| 61.5389 |
| 60.9560 |
| 61.8525 |
| 62.0783 |
| 59.8494 |
| 59.7437 |
| 59.6753 |
| 57.7237 |
| 60.3295 |
| 60.8016 |
| 61.9727 |
| 66.3894 |
| 65.2830 |
| 62.7279 |
| 67.4829 |
| 64.6704 |
| 66.3349 |
| 74.5645 |
| 78.9987 |
| 78.4280 |
| 82.7518 |
| 86.8897 |
| 87.5986 |
| 87.2121 |
| 88.5789 |
| 91.0236 |
| 90.5477 |
| 89.9494 |
| 89.2346 |
| 88.8005 |
| 89.3765 |
| 88.4485 |
| 87.5560 |
| 87.5157 |
| 87.2885 |
| 85.8651 |
| 86.6329 |
| 85.1726 |
| 85.9549 |
| 85.2080 |
| 85.4930 |
| 84.3939 |
| 83.8069 |
| 81.5953 |
| 81.9733 |
| 82.5584 |
| 84.0962 |
| 84.6036 |
| 83.6194 |
| 81.5992 |
| 80.9488 |
| 81.7579 |
| 79.7191 |
| 78.5849 |
| 81.9339 |
| 80.5862 |
| 80.4700 |
| 79.5195 |
| 78.2653 |
| 80.8606 |
| 79.6819 |
| 78.1630 |
| 81.2593 |
| 80.6335 |
| 81.1938 |
| 80.9105 |
| 77.8502 |
| 78.9031 |
| 78.8947 |
| 78.0034 |
| 76.4315 |
| 74.5541 |
| 72.4938 |
| 72.4895 |
| 73.1119 |
| 70.5390 |
| 73.5296 |
| 74.9079 |
| 75.8081 |
| 77.1383 |
| 76.3436 |
| 75.0627 |
| 74.2086 |
| 87.6583 |
| 89.5303 |
| 87.1147 |
| 88.8462 |
| 87.2118 |
| 87.1856 |
| 84.4494 |
| 84.0907 |
| 83.6076 |
| 83.7659 |
| 83.7058 |
| 83.8795 |
| 83.0364 |
| 82.4061 |
| 81.6829 |
| 81.2173 |
| 79.1794 |
| 81.5118 |
| 81.2912 |
| 80.4138 |
| 80.9463 |
| 79.5344 |
| 79.7273 |
| 79.4936 |
| 78.9394 |
| 79.4387 |
| 79.0908 |
| 79.1885 |
| 79.3155 |
| 78.4097 |
| 78.1236 |
| 78.8070 |
| 78.6077 |
| 79.5696 |
| 79.3742 |
| 79.4575 |
| 79.6262 |
| 78.6920 |
| 78.4972 |
| 77.2149 |
| 79.3210 |
| 78.2068 |
| 79.5524 |
| 79.0350 |
| 79.6344 |
| 78.7077 |
| 77.8829 |
| 78.1297 |
| 77.6484 |
| 76.7685 |
| 78.2092 |
| 78.5785 |
| 76.3985 |
| 75.8853 |
| 75.1400 |
| 75.2542 |
| 75.9038 |
| 74.6423 |
| 78.1376 |
| 82.5596 |
| 81.5688 |
| 80.3631 |
| 79.5649 |
| 78.9859 |
| 78.8646 |
| 78.1572 |
| 79.9052 |
| 71.6396 |
| 1.0386 |
| 1.0267 |
| 1.0367 |
| 1.0178 |
| 1.0054 |
| 0.9952 |
| 0.9730 |
| 0.9635 |
| 0.9709 |
| 0.9517 |
| 0.9420 |
| 0.9337 |
| 0.9751 |
| 1.0010 |
| 0.9972 |
| 0.9935 |
| 1.0072 |
| 0.9994 |
| 0.9764 |
| 0.9726 |
| 0.9846 |
| 0.9823 |
| 0.9815 |
| 0.9730 |
| 0.9575 |
| 0.9456 |
| 0.9469 |
| 0.9168 |
| 0.9179 |
| 0.9365 |
| 0.9511 |
| 0.9245 |
| 0.9085 |
| 0.9427 |
| 0.9338 |
| 0.9354 |
| 0.9239 |
| 0.9238 |
| 0.8920 |
| 0.8962 |
| 0.9201 |
| 0.9038 |
| 0.8876 |
| 0.8926 |
| 0.8744 |
| 0.8678 |
| 0.8396 |
| 0.8534 |
| 0.8264 |
| 0.8042 |
| 0.8063 |
| 0.8003 |
| 0.8279 |
| 0.8458 |
| 0.8560 |
| 0.8517 |
| 0.8455 |
| 0.8384 |
| 0.8210 |
| 0.8142 |
| 0.8162 |
| 0.8249 |
| 0.8146 |
| 0.8163 |
| 0.7946 |
| 0.8094 |
| 0.8023 |
| 0.7961 |
| 0.7887 |
| 0.7777 |
| 0.7682 |
| 0.7655 |
| 0.7709 |
| 0.7775 |
| 0.7768 |
| 0.7659 |
| 0.7688 |
| 0.7576 |
| 0.7506 |
| 0.7453 |
| 0.7401 |
| 0.7292 |
| 0.7245 |
| 0.7231 |
| 0.7181 |
| 0.7342 |
| 0.7197 |
| 0.7240 |
| 0.7053 |
| 0.7025 |
| 0.6960 |
| 0.7069 |
| 0.7117 |
| 0.6900 |
| 0.7128 |
| 0.7129 |
| 0.7469 |
| 0.7552 |
| 0.7587 |
| 0.7629 |
| 0.7596 |
| 0.7515 |
| 0.7562 |