ประวัติ ศาสตร์ เรียลบราซิล / วอนเกาหลีเหนือ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BRL /KPW ตั้งแต่ อังคาร, 9 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 เรียลบราซิล = 527.2408 วอนเกาหลีเหนือ

ขั้นต่ำใน

1 เรียลบราซิล = 0.6848 วอนเกาหลีเหนือ

ประวัติราคา KPW / BRL

Date BRL/KPW
174.1720
173.5642
179.0938
178.0380
180.9483
178.8944
180.7555
181.9505
180.7082
181.5324
181.6825
180.5237
181.7484
180.3680
185.0444
184.7859
185.4178
183.9571
183.7709
182.2600
182.0131
183.7858
185.4409
183.3854
184.2223
178.3132
179.4939
178.6031
175.2098
177.7673
181.0864
185.3608
182.5223
182.2749
184.6494
180.7158
181.3200
183.6547
190.4319
190.3834
187.2170
183.6770
187.1881
188.7269
188.3437
185.0976
182.6560
179.3149
181.1740
184.0678
179.6624
180.3826
178.7523
182.1273
171.5268
174.6316
173.0337
174.1418
174.4119
174.8590
175.9050
172.8308
174.8421
171.2590
167.7947
172.4468
170.0230
169.0840
170.4159
167.7165
169.1698
168.7733
174.5034
173.7352
169.5681
170.4159
173.4639
174.2463
166.9450
173.9903
176.6924
174.5774
178.9692
174.4996
176.5607
176.0668
173.5574
167.9827
165.5020
167.3235
168.8587
171.8115
173.4571
175.9530
187.6681
189.3300
186.9158
177.8200
174.3343
176.9527
184.5168
182.3081
175.6817
176.0703
174.4046
176.3260
172.5624
170.9696
169.6650
164.0068
163.1207
158.9072
158.3754
159.9827
156.7185
158.4164
158.1855
160.6517
161.0845
164.9048
162.3206
158.4393
161.9892
163.2564
162.5279
164.9959
166.9167
169.0238
172.5883
174.0541
173.5976
167.2434
171.0661
171.9763
173.8758
173.8490
171.3632
173.9402
176.7529
182.7037
179.4802
177.8626
178.3345
172.4768
169.1723
170.6749
172.2760
165.4496
165.5379
162.2826
156.9695
158.8933
155.6475
163.4339
160.2562
153.1626
159.5117
164.6457
167.6197
167.7229
165.6638
164.6203
169.9242
163.9403
169.9151
171.5370
175.6688
175.8059
176.4747
168.7732
165.4145
166.1613
167.0935
156.7208
160.0223
160.5109
162.7053
161.4359
158.9664
166.2202
170.7870
169.8148
163.8474
160.3931
163.3387
164.1850
169.1669
174.9262
168.8736
166.5718
168.0413
166.5400
171.3184
174.5505
186.6014
167.6602
165.2924
157.3602
154.6763
162.3933
159.1963
169.2715
173.0769
170.2536
173.2702
174.9883
179.9671
190.4932
201.1589
205.1004
207.9484
208.1117
211.8496
213.8934
214.7973
217.0096
221.5703
223.9184
220.3991
221.4895
217.2494
213.0785
212.9220
213.3764
216.7213
224.3103
225.5471
217.9957
218.1711
219.1646
216.5392
216.1904
220.5451
219.7854
215.0078
216.6116
220.8751
225.8236
226.4379
237.9936
240.5586
239.6706
236.6711
234.3057
235.1643
231.4515
231.6017
231.6233
222.5747
219.7069
225.3581
226.7176
228.0838
228.6804
232.4434
233.7850
233.6501
233.4642
237.3712
234.4489
238.3733
239.8804
241.0795
239.5786
245.3243
239.3035
239.6760
243.3081
240.9256
231.8690
230.5257
230.8238
229.6972
234.2335
228.3556
239.6231
238.8590
241.5407
242.1088
244.1878
240.9255
238.1718
224.0033
219.8986
217.7284
220.2574
216.5384
220.6485
226.8223
231.7503
240.8928
241.3132
237.9750
233.2019
232.3905
229.9412
238.3080
240.1480
242.5676
240.2553
240.9188
244.7513
248.4912
253.4725
256.6084
260.7079
263.1691
262.9653
271.8296
271.7544
273.9313
275.9208
277.5819
279.1556
278.2323
273.1011
275.8504
285.2517
281.0477
279.8072
277.7274
271.6974
269.7034
273.3982
272.3302
277.4348
278.8202
276.2955
274.4394
276.9816
273.6554
277.9668
283.7522
282.2824
285.3155
284.9174
286.9527
290.0323
286.5411
284.1554
284.4060
282.2746
287.9062
287.7582
286.1166
282.8083
276.4918
272.5900
273.0072
274.1457
271.2298
272.9535
276.3641
275.4635
289.4660
281.5618
283.4372
287.7059
290.5419
286.2155
289.0414
287.9198
293.0593
285.5555
286.8000
289.5338
291.6878
289.8489
289.9083
288.6197
281.5043
278.4226
279.8960
275.6584
274.6490
268.9338
266.8704
258.3025
264.2671
265.1103
263.1045
282.6003
281.3755
288.1136
280.0034
282.2137
280.8765
277.4575
274.2092
277.1126
275.7987
278.7994
280.5898
281.9141
283.8947
276.0848
273.1835
276.1730
194.5843
197.9211
265.2932
187.3384
187.1244
198.9226
177.8838
198.1131
182.8045
180.3136
183.8044
179.8577
183.3210
193.6596
177.9690
173.5877
176.0208
177.0807
171.0540
178.2108
175.4644
159.7875
164.8881
158.9770
171.9242
160.0912
176.1261
178.8366
179.2739
164.8001
184.3329
187.6728
189.0903
173.3672
186.4582
237.0993
232.7459
230.6698
230.9911
239.0772
229.6442
220.4902
226.2688
235.2025
234.2849
249.0618
254.1332
258.5131
260.6974
261.1816
267.6423
281.6445
286.6912
286.8222
288.3492
291.3828
288.0750
288.5254
283.5021
290.7233
299.4417
295.6184
292.9206
307.5825
296.7396
288.9021
288.5616
278.3506
285.7352
277.2496
289.4709
312.0860
312.7276
317.6406
324.6084
331.0737
348.3842
340.1701
337.2700
332.5695
333.7715
337.9402
334.9558
346.0183
351.9944
354.9546
345.0448
352.3700
360.9467
358.8673
366.2991
375.5606
369.9393
367.8601
376.2282
385.8809
397.9581
401.2898
393.8615
398.3563
395.1346
398.3215
404.5417
404.9071
406.4919
404.9744
406.9035
405.0382
403.1817
402.9479
396.6456
404.7955
407.2462
406.3736
402.5408
403.9472
402.4964
406.2967
403.7209
396.8053
387.5121
383.2271
383.3192
384.0268
384.4931
376.6381
374.7299
369.6564
372.3022
383.9377
381.9099
378.3497
381.9933
380.6855
386.3732
387.8759
382.7643
393.7276
395.5189
386.3315
400.6371
412.2350
414.2595
412.5510
407.6922
404.5841
408.4406
394.6414
393.8616
378.3559
377.3806
374.0664
394.3126
391.3280
397.8841
402.4984
401.2294
398.5401
404.5842
402.5383
416.8302
420.0206
422.8508
438.5003
441.8059
447.0841
447.6796
449.1580
446.3779
452.4218
451.8406
445.5234
447.8804
453.3722
460.8336
455.6504
455.7424
458.4275
456.1891
451.6574
446.6472
440.7048
442.5687
442.6247
439.3274
432.9646
430.0328
432.8907
425.5073
432.4276
433.6406
439.6740
442.3515
443.4202
444.2240
441.6121
443.0072
444.1743
444.2670
444.2654
444.8421
443.1991
443.4188
445.9849
444.7396
443.5789
442.6814
441.5560
441.4012
443.2423
449.6929
433.9338
437.5391
442.9209
440.0717
455.0931
442.1195
453.9824
467.6867
475.5781
477.9650
488.9184
493.4944
493.1899
496.4385
497.0286
496.8851
519.7266
521.0253
524.8789
523.7938
522.3190
514.4744
513.3844
504.4708
488.3924
481.4092
484.6003
482.9435
492.4812
76.9915
74.8822
75.8710
76.4438
76.6322
82.0122
78.7903
79.3396
79.6687
73.6523
75.8719
77.8021
81.2298
80.5706
80.1779
80.5592
81.0074
81.6039
83.6774
84.6345
84.7581
83.6270
83.2848
82.2879
81.8704
81.8123
80.9542
84.8876
84.2978
87.8240
88.5862
90.8894
91.2547
90.0355
90.7591
88.7030
86.2143
85.9400
85.9656
86.5201
86.2786
85.9694
85.7757
85.3426
85.3827
85.6291
85.1336
84.5726
86.7393
84.7260
83.7448
83.8719
84.8749
82.7306
83.0483
83.0939
84.3080
84.0235
83.9113
87.0009
85.9577
84.9182
83.7468
83.4492
83.3548
82.3680
81.5591
81.4830
81.1673
81.5231
81.9285
80.8749
80.2781
81.1706
80.6151
80.5032
81.3616
79.5514
76.8339
78.6610
76.9841
78.8885
80.3596
82.5205
81.9782
81.0639
81.1945
81.0168
79.0559
79.2188
81.0716
80.2767
79.3330
79.2881
76.9648
76.4538
76.4642
78.6716
80.6898
82.7798
82.8717
82.4067
80.4354
81.9186
82.6702
81.9150
83.1003
83.7128
84.1757
81.5338
83.0962
83.1845
81.7246
80.4844
79.4994
78.4847
78.1001
77.3075
75.5050
77.8028
76.1544
77.7719
77.2840
75.5098
74.7338
71.5971
72.2947
73.1912
71.0750
73.2301
72.1094
73.0992
70.3826
68.3169
69.0063
66.3231
64.4075
63.9763
65.5065
64.2170
61.2938
63.0014
62.6950
59.8483
58.7674
59.7885
62.8582
63.4740
60.8613
61.5389
60.9560
61.8525
62.0783
59.8494
59.7437
59.6753
57.7237
60.3295
60.8016
61.9727
66.3894
65.2830
62.7279
67.4829
64.6704
66.3349
74.5645
78.9987
78.4280
82.7518
86.8897
87.5986
87.2121
88.5789
91.0236
90.5477
89.9494
89.2346
88.8005
89.3765
88.4485
87.5560
87.5157
87.2885
85.8651
86.6329
85.1726
85.9549
85.2080
85.4930
84.3939
83.8069
81.5953
81.9733
82.5584
84.0962
84.6036
83.6194
81.5992
80.9488
81.7579
79.7191
78.5849
81.9339
80.5862
80.4700
79.5195
78.2653
80.8606
79.6819
78.1630
81.2593
80.6335
81.1938
80.9105
77.8502
78.9031
78.8947
78.0034
76.4315
74.5541
72.4938
72.4895
73.1119
70.5390
73.5296
74.9079
75.8081
77.1383
76.3436
75.0627
74.2086
87.6583
89.5303
87.1147
88.8462
87.2118
87.1856
84.4494
84.0907
83.6076
83.7659
83.7058
83.8795
83.0364
82.4061
81.6829
81.2173
79.1794
81.5118
81.2912
80.4138
80.9463
79.5344
79.7273
79.4936
78.9394
79.4387
79.0908
79.1885
79.3155
78.4097
78.1236
78.8070
78.6077
79.5696
79.3742
79.4575
79.6262
78.6920
78.4972
77.2149
79.3210
78.2068
79.5524
79.0350
79.6344
78.7077
77.8829
78.1297
77.6484
76.7685
78.2092
78.5785
76.3985
75.8853
75.1400
75.2542
75.9038
74.6423
78.1376
82.5596
81.5688
80.3631
79.5649
78.9859
78.8646
78.1572
79.9052
71.6396
1.0386
1.0267
1.0367
1.0178
1.0054
0.9952
0.9730
0.9635
0.9709
0.9517
0.9420
0.9337
0.9751
1.0010
0.9972
0.9935
1.0072
0.9994
0.9764
0.9726
0.9846
0.9823
0.9815
0.9730
0.9575
0.9456
0.9469
0.9168
0.9179
0.9365
0.9511
0.9245
0.9085
0.9427
0.9338
0.9354
0.9239
0.9238
0.8920
0.8962
0.9201
0.9038
0.8876
0.8926
0.8744
0.8678
0.8396
0.8534
0.8264
0.8042
0.8063
0.8003
0.8279
0.8458
0.8560
0.8517
0.8455
0.8384
0.8210
0.8142
0.8162
0.8249
0.8146
0.8163
0.7946
0.8094
0.8023
0.7961
0.7887
0.7777
0.7682
0.7655
0.7709
0.7775
0.7768
0.7659
0.7688
0.7576
0.7506
0.7453
0.7401
0.7292
0.7245
0.7231
0.7181
0.7342
0.7197
0.7240
0.7053
0.7025
0.6960
0.7069
0.7117
0.6900
0.7128
0.7129
0.7469
0.7552
0.7587
0.7629
0.7596
0.7515
0.7562
0.7578