ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BRL /KPW ตั้งแต่ อังคาร, 9 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เรียลบราซิล = 527.2408 วอนเกาหลีเหนือ
ขั้นต่ำใน
1 เรียลบราซิล = 0.6848 วอนเกาหลีเหนือ
Date | BRL/KPW |
---|---|
174.1720 | |
173.5642 | |
179.0938 | |
178.0380 | |
180.9483 | |
178.8944 | |
180.7555 | |
181.9505 | |
180.7082 | |
181.5324 | |
181.6825 | |
180.5237 | |
181.7484 | |
180.3680 | |
185.0444 | |
184.7859 | |
185.4178 | |
183.9571 | |
183.7709 | |
182.2600 | |
182.0131 | |
183.7858 | |
185.4409 | |
183.3854 | |
184.2223 | |
178.3132 | |
179.4939 | |
178.6031 | |
175.2098 | |
177.7673 | |
181.0864 | |
185.3608 | |
182.5223 | |
182.2749 | |
184.6494 | |
180.7158 | |
181.3200 | |
183.6547 | |
190.4319 | |
190.3834 | |
187.2170 | |
183.6770 | |
187.1881 | |
188.7269 | |
188.3437 | |
185.0976 | |
182.6560 | |
179.3149 | |
181.1740 | |
184.0678 | |
179.6624 | |
180.3826 | |
178.7523 | |
182.1273 | |
171.5268 | |
174.6316 | |
173.0337 | |
174.1418 | |
174.4119 | |
174.8590 | |
175.9050 | |
172.8308 | |
174.8421 | |
171.2590 | |
167.7947 | |
172.4468 | |
170.0230 | |
169.0840 | |
170.4159 | |
167.7165 | |
169.1698 | |
168.7733 | |
174.5034 | |
173.7352 | |
169.5681 | |
170.4159 | |
173.4639 | |
174.2463 | |
166.9450 | |
173.9903 | |
176.6924 | |
174.5774 | |
178.9692 | |
174.4996 | |
176.5607 | |
176.0668 | |
173.5574 | |
167.9827 | |
165.5020 | |
167.3235 | |
168.8587 | |
171.8115 | |
173.4571 | |
175.9530 | |
187.6681 | |
189.3300 | |
186.9158 | |
177.8200 | |
174.3343 | |
176.9527 | |
184.5168 | |
182.3081 | |
175.6817 | |
176.0703 | |
174.4046 | |
176.3260 | |
172.5624 | |
170.9696 | |
169.6650 | |
164.0068 | |
163.1207 | |
158.9072 | |
158.3754 | |
159.9827 | |
156.7185 | |
158.4164 | |
158.1855 | |
160.6517 | |
161.0845 | |
164.9048 | |
162.3206 | |
158.4393 | |
161.9892 | |
163.2564 | |
162.5279 | |
164.9959 | |
166.9167 | |
169.0238 | |
172.5883 | |
174.0541 | |
173.5976 | |
167.2434 | |
171.0661 | |
171.9763 | |
173.8758 | |
173.8490 | |
171.3632 | |
173.9402 | |
176.7529 | |
182.7037 | |
179.4802 | |
177.8626 | |
178.3345 | |
172.4768 | |
169.1723 | |
170.6749 | |
172.2760 | |
165.4496 | |
165.5379 | |
162.2826 | |
156.9695 | |
158.8933 | |
155.6475 | |
163.4339 | |
160.2562 | |
153.1626 | |
159.5117 | |
164.6457 | |
167.6197 | |
167.7229 | |
165.6638 | |
164.6203 | |
169.9242 | |
163.9403 | |
169.9151 | |
171.5370 | |
175.6688 | |
175.8059 | |
176.4747 | |
168.7732 | |
165.4145 | |
166.1613 | |
167.0935 | |
156.7208 | |
160.0223 | |
160.5109 | |
162.7053 | |
161.4359 | |
158.9664 | |
166.2202 | |
170.7870 | |
169.8148 | |
163.8474 | |
160.3931 | |
163.3387 | |
164.1850 | |
169.1669 | |
174.9262 | |
168.8736 | |
166.5718 | |
168.0413 | |
166.5400 | |
171.3184 | |
174.5505 | |
186.6014 | |
167.6602 | |
165.2924 | |
157.3602 | |
154.6763 | |
162.3933 | |
159.1963 | |
169.2715 | |
173.0769 | |
170.2536 | |
173.2702 | |
174.9883 | |
179.9671 | |
190.4932 | |
201.1589 | |
205.1004 | |
207.9484 | |
208.1117 | |
211.8496 | |
213.8934 | |
214.7973 | |
217.0096 | |
221.5703 | |
223.9184 | |
220.3991 | |
221.4895 | |
217.2494 | |
213.0785 | |
212.9220 | |
213.3764 | |
216.7213 | |
224.3103 | |
225.5471 | |
217.9957 | |
218.1711 | |
219.1646 | |
216.5392 | |
216.1904 | |
220.5451 | |
219.7854 | |
215.0078 | |
216.6116 | |
220.8751 | |
225.8236 | |
226.4379 | |
237.9936 | |
240.5586 | |
239.6706 | |
236.6711 | |
234.3057 | |
235.1643 | |
231.4515 | |
231.6017 | |
231.6233 | |
222.5747 | |
219.7069 | |
225.3581 | |
226.7176 | |
228.0838 | |
228.6804 | |
232.4434 | |
233.7850 | |
233.6501 | |
233.4642 | |
237.3712 | |
234.4489 | |
238.3733 | |
239.8804 | |
241.0795 | |
239.5786 | |
245.3243 | |
239.3035 | |
239.6760 | |
243.3081 | |
240.9256 | |
231.8690 | |
230.5257 | |
230.8238 | |
229.6972 | |
234.2335 | |
228.3556 | |
239.6231 | |
238.8590 | |
241.5407 | |
242.1088 | |
244.1878 | |
240.9255 | |
238.1718 | |
224.0033 | |
219.8986 | |
217.7284 | |
220.2574 | |
216.5384 | |
220.6485 | |
226.8223 | |
231.7503 | |
240.8928 | |
241.3132 | |
237.9750 | |
233.2019 | |
232.3905 | |
229.9412 | |
238.3080 | |
240.1480 | |
242.5676 | |
240.2553 | |
240.9188 | |
244.7513 | |
248.4912 | |
253.4725 | |
256.6084 | |
260.7079 | |
263.1691 | |
262.9653 | |
271.8296 | |
271.7544 | |
273.9313 | |
275.9208 | |
277.5819 | |
279.1556 | |
278.2323 | |
273.1011 | |
275.8504 | |
285.2517 | |
281.0477 | |
279.8072 | |
277.7274 | |
271.6974 | |
269.7034 | |
273.3982 | |
272.3302 | |
277.4348 | |
278.8202 | |
276.2955 | |
274.4394 | |
276.9816 | |
273.6554 | |
277.9668 | |
283.7522 | |
282.2824 | |
285.3155 | |
284.9174 | |
286.9527 | |
290.0323 | |
286.5411 | |
284.1554 | |
284.4060 | |
282.2746 | |
287.9062 | |
287.7582 | |
286.1166 | |
282.8083 | |
276.4918 | |
272.5900 | |
273.0072 | |
274.1457 | |
271.2298 | |
272.9535 | |
276.3641 | |
275.4635 | |
289.4660 | |
281.5618 | |
283.4372 | |
287.7059 | |
290.5419 | |
286.2155 | |
289.0414 | |
287.9198 | |
293.0593 | |
285.5555 | |
286.8000 | |
289.5338 | |
291.6878 | |
289.8489 | |
289.9083 | |
288.6197 | |
281.5043 | |
278.4226 | |
279.8960 | |
275.6584 | |
274.6490 | |
268.9338 | |
266.8704 | |
258.3025 | |
264.2671 | |
265.1103 | |
263.1045 | |
282.6003 | |
281.3755 | |
288.1136 | |
280.0034 | |
282.2137 | |
280.8765 | |
277.4575 | |
274.2092 | |
277.1126 | |
275.7987 | |
278.7994 | |
280.5898 | |
281.9141 | |
283.8947 | |
276.0848 | |
273.1835 | |
276.1730 | |
194.5843 | |
197.9211 | |
265.2932 | |
187.3384 | |
187.1244 | |
198.9226 | |
177.8838 | |
198.1131 | |
182.8045 | |
180.3136 | |
183.8044 | |
179.8577 | |
183.3210 | |
193.6596 | |
177.9690 | |
173.5877 | |
176.0208 | |
177.0807 | |
171.0540 | |
178.2108 | |
175.4644 | |
159.7875 | |
164.8881 | |
158.9770 | |
171.9242 | |
160.0912 | |
176.1261 | |
178.8366 | |
179.2739 | |
164.8001 | |
184.3329 | |
187.6728 | |
189.0903 | |
173.3672 | |
186.4582 | |
237.0993 | |
232.7459 | |
230.6698 | |
230.9911 | |
239.0772 | |
229.6442 | |
220.4902 | |
226.2688 | |
235.2025 | |
234.2849 | |
249.0618 | |
254.1332 | |
258.5131 | |
260.6974 | |
261.1816 | |
267.6423 | |
281.6445 | |
286.6912 | |
286.8222 | |
288.3492 | |
291.3828 | |
288.0750 | |
288.5254 | |
283.5021 | |
290.7233 | |
299.4417 | |
295.6184 | |
292.9206 | |
307.5825 | |
296.7396 | |
288.9021 | |
288.5616 | |
278.3506 | |
285.7352 | |
277.2496 | |
289.4709 | |
312.0860 | |
312.7276 | |
317.6406 | |
324.6084 | |
331.0737 | |
348.3842 | |
340.1701 | |
337.2700 | |
332.5695 | |
333.7715 | |
337.9402 | |
334.9558 | |
346.0183 | |
351.9944 | |
354.9546 | |
345.0448 | |
352.3700 | |
360.9467 | |
358.8673 | |
366.2991 | |
375.5606 | |
369.9393 | |
367.8601 | |
376.2282 | |
385.8809 | |
397.9581 | |
401.2898 | |
393.8615 | |
398.3563 | |
395.1346 | |
398.3215 | |
404.5417 | |
404.9071 | |
406.4919 | |
404.9744 | |
406.9035 | |
405.0382 | |
403.1817 | |
402.9479 | |
396.6456 | |
404.7955 | |
407.2462 | |
406.3736 | |
402.5408 | |
403.9472 | |
402.4964 | |
406.2967 | |
403.7209 | |
396.8053 | |
387.5121 | |
383.2271 | |
383.3192 | |
384.0268 | |
384.4931 | |
376.6381 | |
374.7299 | |
369.6564 | |
372.3022 | |
383.9377 | |
381.9099 | |
378.3497 | |
381.9933 | |
380.6855 | |
386.3732 | |
387.8759 | |
382.7643 | |
393.7276 | |
395.5189 | |
386.3315 | |
400.6371 | |
412.2350 | |
414.2595 | |
412.5510 | |
407.6922 | |
404.5841 | |
408.4406 | |
394.6414 | |
393.8616 | |
378.3559 | |
377.3806 | |
374.0664 | |
394.3126 | |
391.3280 | |
397.8841 | |
402.4984 | |
401.2294 | |
398.5401 | |
404.5842 | |
402.5383 | |
416.8302 | |
420.0206 | |
422.8508 | |
438.5003 | |
441.8059 | |
447.0841 | |
447.6796 | |
449.1580 | |
446.3779 | |
452.4218 | |
451.8406 | |
445.5234 | |
447.8804 | |
453.3722 | |
460.8336 | |
455.6504 | |
455.7424 | |
458.4275 | |
456.1891 | |
451.6574 | |
446.6472 | |
440.7048 | |
442.5687 | |
442.6247 | |
439.3274 | |
432.9646 | |
430.0328 | |
432.8907 | |
425.5073 | |
432.4276 | |
433.6406 | |
439.6740 | |
442.3515 | |
443.4202 | |
444.2240 | |
441.6121 | |
443.0072 | |
444.1743 | |
444.2670 | |
444.2654 | |
444.8421 | |
443.1991 | |
443.4188 | |
445.9849 | |
444.7396 | |
443.5789 | |
442.6814 | |
441.5560 | |
441.4012 | |
443.2423 | |
449.6929 | |
433.9338 | |
437.5391 | |
442.9209 | |
440.0717 | |
455.0931 | |
442.1195 | |
453.9824 | |
467.6867 | |
475.5781 | |
477.9650 | |
488.9184 | |
493.4944 | |
493.1899 | |
496.4385 | |
497.0286 | |
496.8851 | |
519.7266 | |
521.0253 | |
524.8789 | |
523.7938 | |
522.3190 | |
514.4744 | |
513.3844 | |
504.4708 | |
488.3924 | |
481.4092 | |
484.6003 | |
482.9435 | |
492.4812 | |
76.9915 | |
74.8822 | |
75.8710 | |
76.4438 | |
76.6322 | |
82.0122 | |
78.7903 | |
79.3396 | |
79.6687 | |
73.6523 | |
75.8719 | |
77.8021 | |
81.2298 | |
80.5706 | |
80.1779 | |
80.5592 | |
81.0074 | |
81.6039 | |
83.6774 | |
84.6345 | |
84.7581 | |
83.6270 | |
83.2848 | |
82.2879 | |
81.8704 | |
81.8123 | |
80.9542 | |
84.8876 | |
84.2978 | |
87.8240 | |
88.5862 | |
90.8894 | |
91.2547 | |
90.0355 | |
90.7591 | |
88.7030 | |
86.2143 | |
85.9400 | |
85.9656 | |
86.5201 | |
86.2786 | |
85.9694 | |
85.7757 | |
85.3426 | |
85.3827 | |
85.6291 | |
85.1336 | |
84.5726 | |
86.7393 | |
84.7260 | |
83.7448 | |
83.8719 | |
84.8749 | |
82.7306 | |
83.0483 | |
83.0939 | |
84.3080 | |
84.0235 | |
83.9113 | |
87.0009 | |
85.9577 | |
84.9182 | |
83.7468 | |
83.4492 | |
83.3548 | |
82.3680 | |
81.5591 | |
81.4830 | |
81.1673 | |
81.5231 | |
81.9285 | |
80.8749 | |
80.2781 | |
81.1706 | |
80.6151 | |
80.5032 | |
81.3616 | |
79.5514 | |
76.8339 | |
78.6610 | |
76.9841 | |
78.8885 | |
80.3596 | |
82.5205 | |
81.9782 | |
81.0639 | |
81.1945 | |
81.0168 | |
79.0559 | |
79.2188 | |
81.0716 | |
80.2767 | |
79.3330 | |
79.2881 | |
76.9648 | |
76.4538 | |
76.4642 | |
78.6716 | |
80.6898 | |
82.7798 | |
82.8717 | |
82.4067 | |
80.4354 | |
81.9186 | |
82.6702 | |
81.9150 | |
83.1003 | |
83.7128 | |
84.1757 | |
81.5338 | |
83.0962 | |
83.1845 | |
81.7246 | |
80.4844 | |
79.4994 | |
78.4847 | |
78.1001 | |
77.3075 | |
75.5050 | |
77.8028 | |
76.1544 | |
77.7719 | |
77.2840 | |
75.5098 | |
74.7338 | |
71.5971 | |
72.2947 | |
73.1912 | |
71.0750 | |
73.2301 | |
72.1094 | |
73.0992 | |
70.3826 | |
68.3169 | |
69.0063 | |
66.3231 | |
64.4075 | |
63.9763 | |
65.5065 | |
64.2170 | |
61.2938 | |
63.0014 | |
62.6950 | |
59.8483 | |
58.7674 | |
59.7885 | |
62.8582 | |
63.4740 | |
60.8613 | |
61.5389 | |
60.9560 | |
61.8525 | |
62.0783 | |
59.8494 | |
59.7437 | |
59.6753 | |
57.7237 | |
60.3295 | |
60.8016 | |
61.9727 | |
66.3894 | |
65.2830 | |
62.7279 | |
67.4829 | |
64.6704 | |
66.3349 | |
74.5645 | |
78.9987 | |
78.4280 | |
82.7518 | |
86.8897 | |
87.5986 | |
87.2121 | |
88.5789 | |
91.0236 | |
90.5477 | |
89.9494 | |
89.2346 | |
88.8005 | |
89.3765 | |
88.4485 | |
87.5560 | |
87.5157 | |
87.2885 | |
85.8651 | |
86.6329 | |
85.1726 | |
85.9549 | |
85.2080 | |
85.4930 | |
84.3939 | |
83.8069 | |
81.5953 | |
81.9733 | |
82.5584 | |
84.0962 | |
84.6036 | |
83.6194 | |
81.5992 | |
80.9488 | |
81.7579 | |
79.7191 | |
78.5849 | |
81.9339 | |
80.5862 | |
80.4700 | |
79.5195 | |
78.2653 | |
80.8606 | |
79.6819 | |
78.1630 | |
81.2593 | |
80.6335 | |
81.1938 | |
80.9105 | |
77.8502 | |
78.9031 | |
78.8947 | |
78.0034 | |
76.4315 | |
74.5541 | |
72.4938 | |
72.4895 | |
73.1119 | |
70.5390 | |
73.5296 | |
74.9079 | |
75.8081 | |
77.1383 | |
76.3436 | |
75.0627 | |
74.2086 | |
87.6583 | |
89.5303 | |
87.1147 | |
88.8462 | |
87.2118 | |
87.1856 | |
84.4494 | |
84.0907 | |
83.6076 | |
83.7659 | |
83.7058 | |
83.8795 | |
83.0364 | |
82.4061 | |
81.6829 | |
81.2173 | |
79.1794 | |
81.5118 | |
81.2912 | |
80.4138 | |
80.9463 | |
79.5344 | |
79.7273 | |
79.4936 | |
78.9394 | |
79.4387 | |
79.0908 | |
79.1885 | |
79.3155 | |
78.4097 | |
78.1236 | |
78.8070 | |
78.6077 | |
79.5696 | |
79.3742 | |
79.4575 | |
79.6262 | |
78.6920 | |
78.4972 | |
77.2149 | |
79.3210 | |
78.2068 | |
79.5524 | |
79.0350 | |
79.6344 | |
78.7077 | |
77.8829 | |
78.1297 | |
77.6484 | |
76.7685 | |
78.2092 | |
78.5785 | |
76.3985 | |
75.8853 | |
75.1400 | |
75.2542 | |
75.9038 | |
74.6423 | |
78.1376 | |
82.5596 | |
81.5688 | |
80.3631 | |
79.5649 | |
78.9859 | |
78.8646 | |
78.1572 | |
79.9052 | |
71.6396 | |
1.0386 | |
1.0267 | |
1.0367 | |
1.0178 | |
1.0054 | |
0.9952 | |
0.9730 | |
0.9635 | |
0.9709 | |
0.9517 | |
0.9420 | |
0.9337 | |
0.9751 | |
1.0010 | |
0.9972 | |
0.9935 | |
1.0072 | |
0.9994 | |
0.9764 | |
0.9726 | |
0.9846 | |
0.9823 | |
0.9815 | |
0.9730 | |
0.9575 | |
0.9456 | |
0.9469 | |
0.9168 | |
0.9179 | |
0.9365 | |
0.9511 | |
0.9245 | |
0.9085 | |
0.9427 | |
0.9338 | |
0.9354 | |
0.9239 | |
0.9238 | |
0.8920 | |
0.8962 | |
0.9201 | |
0.9038 | |
0.8876 | |
0.8926 | |
0.8744 | |
0.8678 | |
0.8396 | |
0.8534 | |
0.8264 | |
0.8042 | |
0.8063 | |
0.8003 | |
0.8279 | |
0.8458 | |
0.8560 | |
0.8517 | |
0.8455 | |
0.8384 | |
0.8210 | |
0.8142 | |
0.8162 | |
0.8249 | |
0.8146 | |
0.8163 | |
0.7946 | |
0.8094 | |
0.8023 | |
0.7961 | |
0.7887 | |
0.7777 | |
0.7682 | |
0.7655 | |
0.7709 | |
0.7775 | |
0.7768 | |
0.7659 | |
0.7688 | |
0.7576 | |
0.7506 | |
0.7453 | |
0.7401 | |
0.7292 | |
0.7245 | |
0.7231 | |
0.7181 | |
0.7342 | |
0.7197 | |
0.7240 | |
0.7053 | |
0.7025 | |
0.6960 | |
0.7069 | |
0.7117 | |
0.6900 | |
0.7128 | |
0.7129 | |
0.7469 | |
0.7552 | |
0.7587 | |
0.7629 | |
0.7596 | |
0.7515 | |
0.7562 | |
0.7578 |