Storia delle tariffe giornaliere BRL /SGD dato che venerdì, 19 marzo 2004.
Il massimo è stato raggiunto il
1 real brasiliano = 0.87784 dollaro di Singapore
il minimo sul
1 real brasiliano = 0.22982 dollaro di Singapore
Storico dei prezzi di SGD / BRL
Date | BRL/SGD |
| 0.26575 |
| 0.26358 |
| 0.26289 |
| 0.26814 |
| 0.26761 |
| 0.27060 |
| 0.26621 |
| 0.26718 |
| 0.27160 |
| 0.26992 |
| 0.27157 |
| 0.27149 |
| 0.27020 |
| 0.27054 |
| 0.26901 |
| 0.27428 |
| 0.27281 |
| 0.27192 |
| 0.27084 |
| 0.27201 |
| 0.27216 |
| 0.27053 |
| 0.27286 |
| 0.27561 |
| 0.27689 |
| 0.27656 |
| 0.27040 |
| 0.27259 |
| 0.27157 |
| 0.26556 |
| 0.27130 |
| 0.27491 |
| 0.28081 |
| 0.27594 |
| 0.27455 |
| 0.27804 |
| 0.27254 |
| 0.27312 |
| 0.27365 |
| 0.28138 |
| 0.28175 |
| 0.27497 |
| 0.27435 |
| 0.28093 |
| 0.28385 |
| 0.28059 |
| 0.27632 |
| 0.27387 |
| 0.26978 |
| 0.27101 |
| 0.27329 |
| 0.26457 |
| 0.26793 |
| 0.26472 |
| 0.26999 |
| 0.25681 |
| 0.26102 |
| 0.25896 |
| 0.25847 |
| 0.25734 |
| 0.25798 |
| 0.25693 |
| 0.25318 |
| 0.25646 |
| 0.25317 |
| 0.24999 |
| 0.25811 |
| 0.25624 |
| 0.25446 |
| 0.25684 |
| 0.25701 |
| 0.25973 |
| 0.25745 |
| 0.27177 |
| 0.27318 |
| 0.26777 |
| 0.26913 |
| 0.27698 |
| 0.27692 |
| 0.26645 |
| 0.27210 |
| 0.27404 |
| 0.27200 |
| 0.27748 |
| 0.27096 |
| 0.27040 |
| 0.26963 |
| 0.26549 |
| 0.25871 |
| 0.25692 |
| 0.26124 |
| 0.26186 |
| 0.26449 |
| 0.26757 |
| 0.27253 |
| 0.28713 |
| 0.28756 |
| 0.28545 |
| 0.27478 |
| 0.26924 |
| 0.27245 |
| 0.28165 |
| 0.27522 |
| 0.26669 |
| 0.26649 |
| 0.26277 |
| 0.26392 |
| 0.25827 |
| 0.25525 |
| 0.25480 |
| 0.24517 |
| 0.24440 |
| 0.23939 |
| 0.23813 |
| 0.24107 |
| 0.23807 |
| 0.24081 |
| 0.24062 |
| 0.24426 |
| 0.24425 |
| 0.24811 |
| 0.24301 |
| 0.23738 |
| 0.24248 |
| 0.24473 |
| 0.24477 |
| 0.24880 |
| 0.25116 |
| 0.25393 |
| 0.25737 |
| 0.25951 |
| 0.25951 |
| 0.25210 |
| 0.25765 |
| 0.25935 |
| 0.26141 |
| 0.26226 |
| 0.25975 |
| 0.26126 |
| 0.26415 |
| 0.27257 |
| 0.26793 |
| 0.26221 |
| 0.26215 |
| 0.25312 |
| 0.24967 |
| 0.25317 |
| 0.25387 |
| 0.24444 |
| 0.24387 |
| 0.23976 |
| 0.23379 |
| 0.23674 |
| 0.23315 |
| 0.24334 |
| 0.23952 |
| 0.22982 |
| 0.23530 |
| 0.24174 |
| 0.24629 |
| 0.24837 |
| 0.24519 |
| 0.24278 |
| 0.25124 |
| 0.24232 |
| 0.24930 |
| 0.25351 |
| 0.26012 |
| 0.26058 |
| 0.26211 |
| 0.25124 |
| 0.24697 |
| 0.24839 |
| 0.25016 |
| 0.23763 |
| 0.24208 |
| 0.24229 |
| 0.24532 |
| 0.24392 |
| 0.24216 |
| 0.25154 |
| 0.25893 |
| 0.25788 |
| 0.24769 |
| 0.24422 |
| 0.24826 |
| 0.25062 |
| 0.25872 |
| 0.26785 |
| 0.26054 |
| 0.25739 |
| 0.25988 |
| 0.25782 |
| 0.26478 |
| 0.26938 |
| 0.28774 |
| 0.26235 |
| 0.26156 |
| 0.24799 |
| 0.24360 |
| 0.25552 |
| 0.25120 |
| 0.26728 |
| 0.27209 |
| 0.27081 |
| 0.27419 |
| 0.28326 |
| 0.28449 |
| 0.29333 |
| 0.31034 |
| 0.31879 |
| 0.32104 |
| 0.32119 |
| 0.32253 |
| 0.32266 |
| 0.32142 |
| 0.32475 |
| 0.33216 |
| 0.33546 |
| 0.33196 |
| 0.33366 |
| 0.32828 |
| 0.32357 |
| 0.32293 |
| 0.32257 |
| 0.32761 |
| 0.33855 |
| 0.34139 |
| 0.32972 |
| 0.33187 |
| 0.33640 |
| 0.33255 |
| 0.33089 |
| 0.33712 |
| 0.33712 |
| 0.33245 |
| 0.33420 |
| 0.34046 |
| 0.34819 |
| 0.34853 |
| 0.36236 |
| 0.36389 |
| 0.36118 |
| 0.35763 |
| 0.35298 |
| 0.35363 |
| 0.35252 |
| 0.35144 |
| 0.35170 |
| 0.34009 |
| 0.33577 |
| 0.34307 |
| 0.34349 |
| 0.34499 |
| 0.34464 |
| 0.34937 |
| 0.35195 |
| 0.35186 |
| 0.35017 |
| 0.35642 |
| 0.35361 |
| 0.35878 |
| 0.35961 |
| 0.36341 |
| 0.36217 |
| 0.36882 |
| 0.35978 |
| 0.36196 |
| 0.36587 |
| 0.36291 |
| 0.35110 |
| 0.35183 |
| 0.35205 |
| 0.35071 |
| 0.35565 |
| 0.34883 |
| 0.36517 |
| 0.36748 |
| 0.36900 |
| 0.37215 |
| 0.37452 |
| 0.36835 |
| 0.36628 |
| 0.34145 |
| 0.33379 |
| 0.33268 |
| 0.33753 |
| 0.33007 |
| 0.33395 |
| 0.34500 |
| 0.35447 |
| 0.36625 |
| 0.36495 |
| 0.36104 |
| 0.35285 |
| 0.35001 |
| 0.34977 |
| 0.36061 |
| 0.36056 |
| 0.36006 |
| 0.35677 |
| 0.35950 |
| 0.36449 |
| 0.36884 |
| 0.37595 |
| 0.37801 |
| 0.38397 |
| 0.38305 |
| 0.38322 |
| 0.39658 |
| 0.39501 |
| 0.40071 |
| 0.40234 |
| 0.40658 |
| 0.40828 |
| 0.40634 |
| 0.40145 |
| 0.40535 |
| 0.41532 |
| 0.41206 |
| 0.41114 |
| 0.41107 |
| 0.40377 |
| 0.40273 |
| 0.40968 |
| 0.40892 |
| 0.41530 |
| 0.41711 |
| 0.41660 |
| 0.41538 |
| 0.41923 |
| 0.41361 |
| 0.42040 |
| 0.42646 |
| 0.42760 |
| 0.43177 |
| 0.42767 |
| 0.42958 |
| 0.43389 |
| 0.43209 |
| 0.42789 |
| 0.43008 |
| 0.42759 |
| 0.43588 |
| 0.43354 |
| 0.43305 |
| 0.43065 |
| 0.42544 |
| 0.41852 |
| 0.42125 |
| 0.42270 |
| 0.41727 |
| 0.41893 |
| 0.42591 |
| 0.42441 |
| 0.44951 |
| 0.43981 |
| 0.43961 |
| 0.44522 |
| 0.45142 |
| 0.44661 |
| 0.44855 |
| 0.44592 |
| 0.45472 |
| 0.44904 |
| 0.45013 |
| 0.45174 |
| 0.45943 |
| 0.45794 |
| 0.45254 |
| 0.45476 |
| 0.44771 |
| 0.44104 |
| 0.44891 |
| 0.44123 |
| 0.44140 |
| 0.43071 |
| 0.42640 |
| 0.41448 |
| 0.41789 |
| 0.42006 |
| 0.41093 |
| 0.43383 |
| 0.43486 |
| 0.44594 |
| 0.43341 |
| 0.42915 |
| 0.42524 |
| 0.41978 |
| 0.41584 |
| 0.41755 |
| 0.41527 |
| 0.42091 |
| 0.42225 |
| 0.42155 |
| 0.42461 |
| 0.41146 |
| 0.41437 |
| 0.41391 |
| 0.40767 |
| 0.41475 |
| 0.40147 |
| 0.39519 |
| 0.39784 |
| 0.38410 |
| 0.38236 |
| 0.38742 |
| 0.39301 |
| 0.38462 |
| 0.38620 |
| 0.37965 |
| 0.38887 |
| 0.37041 |
| 0.37613 |
| 0.37060 |
| 0.37384 |
| 0.37915 |
| 0.36663 |
| 0.35450 |
| 0.34937 |
| 0.35006 |
| 0.36117 |
| 0.35174 |
| 0.34665 |
| 0.35714 |
| 0.35666 |
| 0.35839 |
| 0.35620 |
| 0.36162 |
| 0.36735 |
| 0.37056 |
| 0.37487 |
| 0.37909 |
| 0.37345 |
| 0.37483 |
| 0.36173 |
| 0.35704 |
| 0.35628 |
| 0.37144 |
| 0.36313 |
| 0.34985 |
| 0.35407 |
| 0.36761 |
| 0.37145 |
| 0.39039 |
| 0.39823 |
| 0.40429 |
| 0.40027 |
| 0.39950 |
| 0.40731 |
| 0.42878 |
| 0.43178 |
| 0.42969 |
| 0.43156 |
| 0.43240 |
| 0.43070 |
| 0.43418 |
| 0.42657 |
| 0.43307 |
| 0.44144 |
| 0.43874 |
| 0.43350 |
| 0.45421 |
| 0.44439 |
| 0.44016 |
| 0.43395 |
| 0.42528 |
| 0.43442 |
| 0.42846 |
| 0.44382 |
| 0.47329 |
| 0.47245 |
| 0.47867 |
| 0.48820 |
| 0.49752 |
| 0.52045 |
| 0.50328 |
| 0.50009 |
| 0.49297 |
| 0.49101 |
| 0.49488 |
| 0.48850 |
| 0.50747 |
| 0.51067 |
| 0.51365 |
| 0.49775 |
| 0.50517 |
| 0.51737 |
| 0.50829 |
| 0.51720 |
| 0.53090 |
| 0.52503 |
| 0.52080 |
| 0.53066 |
| 0.54191 |
| 0.55630 |
| 0.55717 |
| 0.54707 |
| 0.55103 |
| 0.54902 |
| 0.55166 |
| 0.55814 |
| 0.55781 |
| 0.56058 |
| 0.56099 |
| 0.56395 |
| 0.56200 |
| 0.56036 |
| 0.55983 |
| 0.55369 |
| 0.56374 |
| 0.56597 |
| 0.56452 |
| 0.55951 |
| 0.56399 |
| 0.56022 |
| 0.56539 |
| 0.56479 |
| 0.55451 |
| 0.54760 |
| 0.53866 |
| 0.54024 |
| 0.54191 |
| 0.54004 |
| 0.52694 |
| 0.52886 |
| 0.52400 |
| 0.52818 |
| 0.54439 |
| 0.53676 |
| 0.53293 |
| 0.53802 |
| 0.53607 |
| 0.53897 |
| 0.53846 |
| 0.53424 |
| 0.54687 |
| 0.54778 |
| 0.53609 |
| 0.55320 |
| 0.56667 |
| 0.57141 |
| 0.57042 |
| 0.56532 |
| 0.56459 |
| 0.56763 |
| 0.55391 |
| 0.55590 |
| 0.53556 |
| 0.53688 |
| 0.53008 |
| 0.55297 |
| 0.55168 |
| 0.55996 |
| 0.56476 |
| 0.56313 |
| 0.56692 |
| 0.56893 |
| 0.57091 |
| 0.58084 |
| 0.58613 |
| 0.59006 |
| 0.61457 |
| 0.61616 |
| 0.61623 |
| 0.61281 |
| 0.61611 |
| 0.61481 |
| 0.62253 |
| 0.62339 |
| 0.61396 |
| 0.61952 |
| 0.62926 |
| 0.63923 |
| 0.62997 |
| 0.62732 |
| 0.63090 |
| 0.62881 |
| 0.62198 |
| 0.61437 |
| 0.60149 |
| 0.60269 |
| 0.60349 |
| 0.59621 |
| 0.58737 |
| 0.58283 |
| 0.58757 |
| 0.57623 |
| 0.58717 |
| 0.59001 |
| 0.59747 |
| 0.60214 |
| 0.60166 |
| 0.60297 |
| 0.59938 |
| 0.60576 |
| 0.60669 |
| 0.60636 |
| 0.60427 |
| 0.61089 |
| 0.61403 |
| 0.61657 |
| 0.62127 |
| 0.61540 |
| 0.61170 |
| 0.61324 |
| 0.61900 |
| 0.62063 |
| 0.62612 |
| 0.63317 |
| 0.61869 |
| 0.61823 |
| 0.63099 |
| 0.62955 |
| 0.64549 |
| 0.62485 |
| 0.63394 |
| 0.64805 |
| 0.65355 |
| 0.66330 |
| 0.67945 |
| 0.69179 |
| 0.68785 |
| 0.69435 |
| 0.69435 |
| 0.69621 |
| 0.72589 |
| 0.72813 |
| 0.73007 |
| 0.73034 |
| 0.72485 |
| 0.71966 |
| 0.72244 |
| 0.72350 |
| 0.70385 |
| 0.69394 |
| 0.69603 |
| 0.70085 |
| 0.71111 |
| 0.71793 |
| 0.69888 |
| 0.72193 |
| 0.73100 |
| 0.72623 |
| 0.73784 |
| 0.71777 |
| 0.72373 |
| 0.73258 |
| 0.69516 |
| 0.70791 |
| 0.71266 |
| 0.72892 |
| 0.73079 |
| 0.75528 |
| 0.75456 |
| 0.75266 |
| 0.76205 |
| 0.77348 |
| 0.78080 |
| 0.77056 |
| 0.77534 |
| 0.78663 |
| 0.77678 |
| 0.77275 |
| 0.77703 |
| 0.77754 |
| 0.77398 |
| 0.76375 |
| 0.76714 |
| 0.76360 |
| 0.77681 |
| 0.78804 |
| 0.78554 |
| 0.79693 |
| 0.78158 |
| 0.76078 |
| 0.76161 |
| 0.76177 |
| 0.76482 |
| 0.76645 |
| 0.76633 |
| 0.76861 |
| 0.76024 |
| 0.76387 |
| 0.76744 |
| 0.76594 |
| 0.76866 |
| 0.77861 |
| 0.76994 |
| 0.77070 |
| 0.76541 |
| 0.77450 |
| 0.76369 |
| 0.75478 |
| 0.75626 |
| 0.75861 |
| 0.75835 |
| 0.75776 |
| 0.77973 |
| 0.78472 |
| 0.77991 |
| 0.77338 |
| 0.77766 |
| 0.77919 |
| 0.77414 |
| 0.77181 |
| 0.77182 |
| 0.77225 |
| 0.76782 |
| 0.77404 |
| 0.77048 |
| 0.77297 |
| 0.78476 |
| 0.78530 |
| 0.78027 |
| 0.78214 |
| 0.77586 |
| 0.76042 |
| 0.76970 |
| 0.75726 |
| 0.76697 |
| 0.77526 |
| 0.79120 |
| 0.78366 |
| 0.78181 |
| 0.78918 |
| 0.79129 |
| 0.77297 |
| 0.77721 |
| 0.79182 |
| 0.78502 |
| 0.77979 |
| 0.78056 |
| 0.75920 |
| 0.75999 |
| 0.75456 |
| 0.76963 |
| 0.78386 |
| 0.80282 |
| 0.81001 |
| 0.80954 |
| 0.78920 |
| 0.79644 |
| 0.80338 |
| 0.79090 |
| 0.80281 |
| 0.80874 |
| 0.81381 |
| 0.79511 |
| 0.81366 |
| 0.81208 |
| 0.80166 |
| 0.79716 |
| 0.79165 |
| 0.78094 |
| 0.78086 |
| 0.77835 |
| 0.76448 |
| 0.78726 |
| 0.77577 |
| 0.78729 |
| 0.77766 |
| 0.76349 |
| 0.75570 |
| 0.73568 |
| 0.73940 |
| 0.74665 |
| 0.72798 |
| 0.75053 |
| 0.73818 |
| 0.73909 |
| 0.71390 |
| 0.70324 |
| 0.70808 |
| 0.68830 |
| 0.67599 |
| 0.67768 |
| 0.69607 |
| 0.67875 |
| 0.65472 |
| 0.66883 |
| 0.67394 |
| 0.65181 |
| 0.64168 |
| 0.64117 |
| 0.66848 |
| 0.66553 |
| 0.64774 |
| 0.64785 |
| 0.63899 |
| 0.64550 |
| 0.64204 |
| 0.60530 |
| 0.60734 |
| 0.61886 |
| 0.61029 |
| 0.64836 |
| 0.64594 |
| 0.66211 |
| 0.69386 |
| 0.67636 |
| 0.66623 |
| 0.70047 |
| 0.66711 |
| 0.68238 |
| 0.74876 |
| 0.78572 |
| 0.78846 |
| 0.83031 |
| 0.86713 |
| 0.87108 |
| 0.86549 |
| 0.87648 |
| 0.87725 |
| 0.86622 |
| 0.85372 |
| 0.84884 |
| 0.85029 |
| 0.85340 |
| 0.84988 |
| 0.84465 |
| 0.83748 |
| 0.83562 |
| 0.82057 |
| 0.83278 |
| 0.81774 |
| 0.82070 |
| 0.81459 |
| 0.81265 |
| 0.80448 |
| 0.81226 |
| 0.79012 |
| 0.79971 |
| 0.80064 |
| 0.81930 |
| 0.82705 |
| 0.82542 |
| 0.80908 |
| 0.80580 |
| 0.81185 |
| 0.79548 |
| 0.79606 |
| 0.82225 |
| 0.81166 |
| 0.81193 |
| 0.81096 |
| 0.80255 |
| 0.81724 |
| 0.81035 |
| 0.79079 |
| 0.82587 |
| 0.82004 |
| 0.82668 |
| 0.82463 |
| 0.80151 |
| 0.81146 |
| 0.81235 |
| 0.80923 |
| 0.80455 |
| 0.79293 |
| 0.78135 |
| 0.77543 |
| 0.77990 |
| 0.75634 |
| 0.78434 |
| 0.79658 |
| 0.80590 |
| 0.81666 |
| 0.81280 |
| 0.80061 |
| 0.79399 |
| 0.79273 |
| 0.80944 |
| 0.79052 |
| 0.79922 |
| 0.78367 |
| 0.78293 |
| 0.75312 |
| 0.74886 |
| 0.74747 |
| 0.74542 |
| 0.74516 |
| 0.74703 |
| 0.74220 |
| 0.73543 |
| 0.73325 |
| 0.72939 |
| 0.71268 |
| 0.73404 |
| 0.73289 |
| 0.72849 |
| 0.73048 |
| 0.72031 |
| 0.72121 |
| 0.72139 |
| 0.71371 |
| 0.71843 |
| 0.71670 |
| 0.71993 |
| 0.72002 |
| 0.71104 |
| 0.71226 |
| 0.72198 |
| 0.72067 |
| 0.73319 |
| 0.72886 |
| 0.73689 |
| 0.74188 |
| 0.73605 |
| 0.73217 |
| 0.72001 |
| 0.74122 |
| 0.72474 |
| 0.73443 |
| 0.73336 |
| 0.73592 |
| 0.73177 |
| 0.72095 |
| 0.72555 |
| 0.72447 |
| 0.72027 |
| 0.72420 |
| 0.73251 |
| 0.71879 |
| 0.71287 |
| 0.70488 |
| 0.69694 |
| 0.70536 |
| 0.69701 |
| 0.72658 |
| 0.76128 |
| 0.75835 |
| 0.74991 |
| 0.75028 |
| 0.74669 |
| 0.74956 |
| 0.74424 |
| 0.75845 |
| 0.76186 |
| 0.76806 |
| 0.75699 |
| 0.76775 |
| 0.75386 |
| 0.74369 |
| 0.73714 |
| 0.71673 |
| 0.71490 |
| 0.72130 |
| 0.70959 |
| 0.71346 |
| 0.70575 |
| 0.74493 |
| 0.76718 |
| 0.76810 |
| 0.76696 |
| 0.78059 |
| 0.77226 |
| 0.75217 |
| 0.74933 |
| 0.75744 |
| 0.75240 |
| 0.75664 |
| 0.74697 |
| 0.73263 |
| 0.72030 |
| 0.72022 |
| 0.70055 |
| 0.69560 |
| 0.70618 |
| 0.71419 |
| 0.69733 |
| 0.68652 |
| 0.72256 |
| 0.72000 |
| 0.72013 |
| 0.70370 |
| 0.70196 |
| 0.68071 |
| 0.67735 |
| 0.69462 |
| 0.68225 |
| 0.66885 |
| 0.66711 |
| 0.65080 |
| 0.64928 |
| 0.63140 |
| 0.63982 |
| 0.62564 |
| 0.60296 |
| 0.59742 |
| 0.59067 |
| 0.61193 |
| 0.62488 |
| 0.63708 |
| 0.63485 |
| 0.63015 |
| 0.62357 |
| 0.60955 |
| 0.60502 |
| 0.61033 |
| 0.61430 |
| 0.60705 |
| 0.60979 |
| 0.59494 |
| 0.60125 |
| 0.59703 |
| 0.59545 |
| 0.59171 |
| 0.58357 |
| 0.58201 |
| 0.57865 |
| 0.58818 |
| 0.59389 |
| 0.59551 |
| 0.58934 |
| 0.59047 |
| 0.58488 |
| 0.58180 |
| 0.58086 |
| 0.57473 |
| 0.56839 |
| 0.56533 |
| 0.56470 |
| 0.56214 |
| 0.56737 |
| 0.55868 |
| 0.56401 |
| 0.54787 |
| 0.54930 |
| 0.54484 |
| 0.54745 |
| 0.54957 |
| 0.53785 |
| 0.55918 |
| 0.55944 |
| 0.57774 |
| 0.58261 |
| 0.57874 |
| 0.57899 |
| 0.57955 |
| 0.57446 |
| 0.58068 |