Ιστορικά ρεάλ Βραζιλίας / δολάριο Σιγκαπούρης

Ιστορία των ημερήσιων τιμών BRL /SGD από Πέμπτη, 11 Μάρτιος 2004.

Η μέγιστη επιτεύχθηκε στο

1 ρεάλ Βραζιλίας = 0.87784 δολάριο Σιγκαπούρης

το ελάχιστο για

1 ρεάλ Βραζιλίας = 0.22982 δολάριο Σιγκαπούρης

Ιστορία τιμή των SGD / BRL

Date BRL/SGD
0.26358
0.26289
0.26814
0.26761
0.27060
0.26621
0.26718
0.27160
0.26992
0.27157
0.27149
0.27020
0.27054
0.26901
0.27428
0.27281
0.27192
0.27084
0.27201
0.27216
0.27053
0.27286
0.27561
0.27689
0.27656
0.27040
0.27259
0.27157
0.26556
0.27130
0.27491
0.28081
0.27594
0.27455
0.27804
0.27254
0.27312
0.27365
0.28138
0.28175
0.27497
0.27435
0.28093
0.28385
0.28059
0.27632
0.27387
0.26978
0.27101
0.27329
0.26457
0.26793
0.26472
0.26999
0.25681
0.26102
0.25896
0.25847
0.25734
0.25798
0.25693
0.25318
0.25646
0.25317
0.24999
0.25811
0.25624
0.25446
0.25684
0.25701
0.25973
0.25745
0.27177
0.27318
0.26777
0.26913
0.27698
0.27692
0.26645
0.27210
0.27404
0.27200
0.27748
0.27096
0.27040
0.26963
0.26549
0.25871
0.25692
0.26124
0.26186
0.26449
0.26757
0.27253
0.28713
0.28756
0.28545
0.27478
0.26924
0.27245
0.28165
0.27522
0.26669
0.26649
0.26277
0.26392
0.25827
0.25525
0.25480
0.24517
0.24440
0.23939
0.23813
0.24107
0.23807
0.24081
0.24062
0.24426
0.24425
0.24811
0.24301
0.23738
0.24248
0.24473
0.24477
0.24880
0.25116
0.25393
0.25737
0.25951
0.25951
0.25210
0.25765
0.25935
0.26141
0.26226
0.25975
0.26126
0.26415
0.27257
0.26793
0.26221
0.26215
0.25312
0.24967
0.25317
0.25387
0.24444
0.24387
0.23976
0.23379
0.23674
0.23315
0.24334
0.23952
0.22982
0.23530
0.24174
0.24629
0.24837
0.24519
0.24278
0.25124
0.24232
0.24930
0.25351
0.26012
0.26058
0.26211
0.25124
0.24697
0.24839
0.25016
0.23763
0.24208
0.24229
0.24532
0.24392
0.24216
0.25154
0.25893
0.25788
0.24769
0.24422
0.24826
0.25062
0.25872
0.26785
0.26054
0.25739
0.25988
0.25782
0.26478
0.26938
0.28774
0.26235
0.26156
0.24799
0.24360
0.25552
0.25120
0.26728
0.27209
0.27081
0.27419
0.28326
0.28449
0.29333
0.31034
0.31879
0.32104
0.32119
0.32253
0.32266
0.32142
0.32475
0.33216
0.33546
0.33196
0.33366
0.32828
0.32357
0.32293
0.32257
0.32761
0.33855
0.34139
0.32972
0.33187
0.33640
0.33255
0.33089
0.33712
0.33712
0.33245
0.33420
0.34046
0.34819
0.34853
0.36236
0.36389
0.36118
0.35763
0.35298
0.35363
0.35252
0.35144
0.35170
0.34009
0.33577
0.34307
0.34349
0.34499
0.34464
0.34937
0.35195
0.35186
0.35017
0.35642
0.35361
0.35878
0.35961
0.36341
0.36217
0.36882
0.35978
0.36196
0.36587
0.36291
0.35110
0.35183
0.35205
0.35071
0.35565
0.34883
0.36517
0.36748
0.36900
0.37215
0.37452
0.36835
0.36628
0.34145
0.33379
0.33268
0.33753
0.33007
0.33395
0.34500
0.35447
0.36625
0.36495
0.36104
0.35285
0.35001
0.34977
0.36061
0.36056
0.36006
0.35677
0.35950
0.36449
0.36884
0.37595
0.37801
0.38397
0.38305
0.38322
0.39658
0.39501
0.40071
0.40234
0.40658
0.40828
0.40634
0.40145
0.40535
0.41532
0.41206
0.41114
0.41107
0.40377
0.40273
0.40968
0.40892
0.41530
0.41711
0.41660
0.41538
0.41923
0.41361
0.42040
0.42646
0.42760
0.43177
0.42767
0.42958
0.43389
0.43209
0.42789
0.43008
0.42759
0.43588
0.43354
0.43305
0.43065
0.42544
0.41852
0.42125
0.42270
0.41727
0.41893
0.42591
0.42441
0.44951
0.43981
0.43961
0.44522
0.45142
0.44661
0.44855
0.44592
0.45472
0.44904
0.45013
0.45174
0.45943
0.45794
0.45254
0.45476
0.44771
0.44104
0.44891
0.44123
0.44140
0.43071
0.42640
0.41448
0.41789
0.42006
0.41093
0.43383
0.43486
0.44594
0.43341
0.42915
0.42524
0.41978
0.41584
0.41755
0.41527
0.42091
0.42225
0.42155
0.42461
0.41146
0.41437
0.41391
0.40767
0.41475
0.40147
0.39519
0.39784
0.38410
0.38236
0.38742
0.39301
0.38462
0.38620
0.37965
0.38887
0.37041
0.37613
0.37060
0.37384
0.37915
0.36663
0.35450
0.34937
0.35006
0.36117
0.35174
0.34665
0.35714
0.35666
0.35839
0.35620
0.36162
0.36735
0.37056
0.37487
0.37909
0.37345
0.37483
0.36173
0.35704
0.35628
0.37144
0.36313
0.34985
0.35407
0.36761
0.37145
0.39039
0.39823
0.40429
0.40027
0.39950
0.40731
0.42878
0.43178
0.42969
0.43156
0.43240
0.43070
0.43418
0.42657
0.43307
0.44144
0.43874
0.43350
0.45421
0.44439
0.44016
0.43395
0.42528
0.43442
0.42846
0.44382
0.47329
0.47245
0.47867
0.48820
0.49752
0.52045
0.50328
0.50009
0.49297
0.49101
0.49488
0.48850
0.50747
0.51067
0.51365
0.49775
0.50517
0.51737
0.50829
0.51720
0.53090
0.52503
0.52080
0.53066
0.54191
0.55630
0.55717
0.54707
0.55103
0.54902
0.55166
0.55814
0.55781
0.56058
0.56099
0.56395
0.56200
0.56036
0.55983
0.55369
0.56374
0.56597
0.56452
0.55951
0.56399
0.56022
0.56539
0.56479
0.55451
0.54760
0.53866
0.54024
0.54191
0.54004
0.52694
0.52886
0.52400
0.52818
0.54439
0.53676
0.53293
0.53802
0.53607
0.53897
0.53846
0.53424
0.54687
0.54778
0.53609
0.55320
0.56667
0.57141
0.57042
0.56532
0.56459
0.56763
0.55391
0.55590
0.53556
0.53688
0.53008
0.55297
0.55168
0.55996
0.56476
0.56313
0.56692
0.56893
0.57091
0.58084
0.58613
0.59006
0.61457
0.61616
0.61623
0.61281
0.61611
0.61481
0.62253
0.62339
0.61396
0.61952
0.62926
0.63923
0.62997
0.62732
0.63090
0.62881
0.62198
0.61437
0.60149
0.60269
0.60349
0.59621
0.58737
0.58283
0.58757
0.57623
0.58717
0.59001
0.59747
0.60214
0.60166
0.60297
0.59938
0.60576
0.60669
0.60636
0.60427
0.61089
0.61403
0.61657
0.62127
0.61540
0.61170
0.61324
0.61900
0.62063
0.62612
0.63317
0.61869
0.61823
0.63099
0.62955
0.64549
0.62485
0.63394
0.64805
0.65355
0.66330
0.67945
0.69179
0.68785
0.69435
0.69435
0.69621
0.72589
0.72813
0.73007
0.73034
0.72485
0.71966
0.72244
0.72350
0.70385
0.69394
0.69603
0.70085
0.71111
0.71793
0.69888
0.72193
0.73100
0.72623
0.73784
0.71777
0.72373
0.73258
0.69516
0.70791
0.71266
0.72892
0.73079
0.75528
0.75456
0.75266
0.76205
0.77348
0.78080
0.77056
0.77534
0.78663
0.77678
0.77275
0.77703
0.77754
0.77398
0.76375
0.76714
0.76360
0.77681
0.78804
0.78554
0.79693
0.78158
0.76078
0.76161
0.76177
0.76482
0.76645
0.76633
0.76861
0.76024
0.76387
0.76744
0.76594
0.76866
0.77861
0.76994
0.77070
0.76541
0.77450
0.76369
0.75478
0.75626
0.75861
0.75835
0.75776
0.77973
0.78472
0.77991
0.77338
0.77766
0.77919
0.77414
0.77181
0.77182
0.77225
0.76782
0.77404
0.77048
0.77297
0.78476
0.78530
0.78027
0.78214
0.77586
0.76042
0.76970
0.75726
0.76697
0.77526
0.79120
0.78366
0.78181
0.78918
0.79129
0.77297
0.77721
0.79182
0.78502
0.77979
0.78056
0.75920
0.75999
0.75456
0.76963
0.78386
0.80282
0.81001
0.80954
0.78920
0.79644
0.80338
0.79090
0.80281
0.80874
0.81381
0.79511
0.81366
0.81208
0.80166
0.79716
0.79165
0.78094
0.78086
0.77835
0.76448
0.78726
0.77577
0.78729
0.77766
0.76349
0.75570
0.73568
0.73940
0.74665
0.72798
0.75053
0.73818
0.73909
0.71390
0.70324
0.70808
0.68830
0.67599
0.67768
0.69607
0.67875
0.65472
0.66883
0.67394
0.65181
0.64168
0.64117
0.66848
0.66553
0.64774
0.64785
0.63899
0.64550
0.64204
0.60530
0.60734
0.61886
0.61029
0.64836
0.64594
0.66211
0.69386
0.67636
0.66623
0.70047
0.66711
0.68238
0.74876
0.78572
0.78846
0.83031
0.86713
0.87108
0.86549
0.87648
0.87725
0.86622
0.85372
0.84884
0.85029
0.85340
0.84988
0.84465
0.83748
0.83562
0.82057
0.83278
0.81774
0.82070
0.81459
0.81265
0.80448
0.81226
0.79012
0.79971
0.80064
0.81930
0.82705
0.82542
0.80908
0.80580
0.81185
0.79548
0.79606
0.82225
0.81166
0.81193
0.81096
0.80255
0.81724
0.81035
0.79079
0.82587
0.82004
0.82668
0.82463
0.80151
0.81146
0.81235
0.80923
0.80455
0.79293
0.78135
0.77543
0.77990
0.75634
0.78434
0.79658
0.80590
0.81666
0.81280
0.80061
0.79399
0.79273
0.80944
0.79052
0.79922
0.78367
0.78293
0.75312
0.74886
0.74747
0.74542
0.74516
0.74703
0.74220
0.73543
0.73325
0.72939
0.71268
0.73404
0.73289
0.72849
0.73048
0.72031
0.72121
0.72139
0.71371
0.71843
0.71670
0.71993
0.72002
0.71104
0.71226
0.72198
0.72067
0.73319
0.72886
0.73689
0.74188
0.73605
0.73217
0.72001
0.74122
0.72474
0.73443
0.73336
0.73592
0.73177
0.72095
0.72555
0.72447
0.72027
0.72420
0.73251
0.71879
0.71287
0.70488
0.69694
0.70536
0.69701
0.72658
0.76128
0.75835
0.74991
0.75028
0.74669
0.74956
0.74424
0.75845
0.76186
0.76806
0.75699
0.76775
0.75386
0.74369
0.73714
0.71673
0.71490
0.72130
0.70959
0.71346
0.70575
0.74493
0.76718
0.76810
0.76696
0.78059
0.77226
0.75217
0.74933
0.75744
0.75240
0.75664
0.74697
0.73263
0.72030
0.72022
0.70055
0.69560
0.70618
0.71419
0.69733
0.68652
0.72256
0.72000
0.72013
0.70370
0.70196
0.68071
0.67735
0.69462
0.68225
0.66885
0.66711
0.65080
0.64928
0.63140
0.63982
0.62564
0.60296
0.59742
0.59067
0.61193
0.62488
0.63708
0.63485
0.63015
0.62357
0.60955
0.60502
0.61033
0.61430
0.60705
0.60979
0.59494
0.60125
0.59703
0.59545
0.59171
0.58357
0.58201
0.57865
0.58818
0.59389
0.59551
0.58934
0.59047
0.58488
0.58180
0.58086
0.57473
0.56839
0.56533
0.56470
0.56214
0.56737
0.55868
0.56401
0.54787
0.54930
0.54484
0.54745
0.54957
0.53785
0.55918
0.55944
0.57774
0.58261
0.57874
0.57899
0.57955
0.57446
0.58068
0.58831