Storia delle tariffe giornaliere BRL /TMM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 real brasiliano = 5 725.9593 manat turkmeno
il minimo sul
1 real brasiliano = 2 641.7667 manat turkmeno
Storico dei prezzi di TMM / BRL
| Date | BRL/TMM |
| | 3 346.4845 |
| | 3 328.5851 |
| | 3 315.5194 |
| | 3 294.9367 |
| | 3 320.8575 |
| | 3 348.4820 |
| | 3 275.9678 |
| | 3 366.8063 |
| | 3 377.9284 |
| | 3 386.2313 |
| | 3 434.5049 |
| | 3 397.3176 |
| | 3 388.9716 |
| | 3 404.5706 |
| | 3 369.3433 |
| | 3 319.3354 |
| | 3 254.6929 |
| | 3 251.3837 |
| | 3 258.9881 |
| | 3 257.9384 |
| | 3 275.3455 |
| | 3 263.3903 |
| | 3 213.6859 |
| | 3 241.5341 |
| | 3 203.6770 |
| | 3 171.7213 |
| | 3 163.4992 |
| | 3 166.3468 |
| | 3 126.8205 |
| | 3 040.0222 |
| | 3 031.3828 |
| | 3 132.2994 |
| | 3 138.0016 |
| | 3 191.6793 |
| | 3 183.1800 |
| | 3 202.7818 |
| | 3 232.8095 |
| | 3 194.2196 |
| | 3 162.3828 |
| | 3 165.6785 |
| | 3 122.7914 |
| | 3 190.3598 |
| | 3 182.2950 |
| | 3 162.8784 |
| | 3 178.1835 |
| | 3 111.7293 |
| | 3 102.5122 |
| | 3 154.3867 |
| | 3 120.5808 |
| | 3 123.4884 |
| | 3 093.1163 |
| | 3 046.2416 |
| | 3 031.8557 |
| | 3 039.9816 |
| | 3 080.1677 |
| | 3 092.9241 |
| | 3 075.5989 |
| | 3 096.5966 |
| | 3 063.5170 |
| | 2 997.1347 |
| | 2 991.3811 |
| | 3 045.6790 |
| | 3 053.9130 |
| | 3 017.8254 |
| | 3 016.8402 |
| | 2 910.9703 |
| | 2 936.6558 |
| | 2 954.4329 |
| | 3 064.3579 |
| | 3 038.1663 |
| | 3 056.9119 |
| | 2 978.9935 |
| | 2 935.1285 |
| | 3 060.1136 |
| | 3 097.5262 |
| | 3 083.6648 |
| | 3 063.7961 |
| | 3 030.9469 |
| | 2 929.1095 |
| | 2 928.2174 |
| | 2 898.7686 |
| | 2 877.2578 |
| | 2 870.1132 |
| | 2 875.7419 |
| | 2 902.2266 |
| | 2 915.8225 |
| | 3 066.4468 |
| | 3 064.1549 |
| | 3 049.8164 |
| | 3 010.6851 |
| | 3 056.6040 |
| | 3 071.5066 |
| | 3 107.8691 |
| | 3 155.3421 |
| | 3 157.0683 |
| | 3 106.0292 |
| | 3 118.4370 |
| | 3 093.0094 |
| | 3 074.3976 |
| | 3 127.3102 |
| | 3 187.7513 |
| | 3 164.9655 |
| | 3 034.2983 |
| | 3 129.5692 |
| | 3 133.8194 |
| | 3 202.2271 |
| | 3 208.3794 |
| | 3 130.8649 |
| | 3 286.5276 |
| | 3 263.0640 |
| | 3 298.9882 |
| | 3 320.1331 |
| | 3 384.0497 |
| | 3 431.2772 |
| | 3 410.4290 |
| | 3 459.1412 |
| | 3 442.8558 |
| | 3 409.9565 |
| | 3 410.9646 |
| | 3 471.9413 |
| | 3 493.5936 |
| | 3 520.1563 |
| | 3 470.8517 |
| | 3 488.7955 |
| | 3 530.1645 |
| | 3 509.3498 |
| | 3 532.0984 |
| | 3 536.0238 |
| | 3 516.3828 |
| | 3 531.9872 |
| | 3 497.6566 |
| | 3 571.4500 |
| | 3 565.9198 |
| | 3 558.6431 |
| | 3 536.7290 |
| | 3 544.2716 |
| | 3 538.3394 |
| | 3 532.8794 |
| | 3 551.1584 |
| | 3 587.1147 |
| | 3 583.2692 |
| | 3 603.1598 |
| | 3 503.2676 |
| | 3 502.7484 |
| | 3 509.8480 |
| | 3 438.7445 |
| | 3 514.6388 |
| | 3 563.9274 |
| | 3 614.5618 |
| | 3 552.5402 |
| | 3 552.1824 |
| | 3 584.7476 |
| | 3 504.2415 |
| | 3 513.2430 |
| | 3 533.4309 |
| | 3 665.9496 |
| | 3 662.2223 |
| | 3 562.3989 |
| | 3 526.6879 |
| | 3 614.0388 |
| | 3 650.8196 |
| | 3 636.5953 |
| | 3 582.9132 |
| | 3 546.7998 |
| | 3 493.6015 |
| | 3 521.7806 |
| | 3 447.3724 |
| | 3 353.0047 |
| | 3 369.8722 |
| | 3 327.1664 |
| | 3 410.7067 |
| | 3 193.8974 |
| | 3 244.2311 |
| | 3 218.6912 |
| | 3 227.6452 |
| | 3 236.3394 |
| | 3 275.7119 |
| | 3 302.1273 |
| | 3 217.4280 |
| | 3 254.6250 |
| | 3 175.5749 |
| | 3 120.3551 |
| | 3 208.3745 |
| | 3 167.4194 |
| | 3 163.4201 |
| | 3 204.8865 |
| | 3 166.1235 |
| | 3 160.7304 |
| | 3 142.1640 |
| | 3 251.2983 |
| | 3 237.1072 |
| | 3 154.9663 |
| | 3 135.5543 |
| | 3 253.4647 |
| | 3 234.8326 |
| | 3 124.5408 |
| | 3 234.3933 |
| | 3 293.5880 |
| | 3 257.4542 |
| | 3 326.8114 |
| | 3 275.6115 |
| | 3 296.9421 |
| | 3 280.6455 |
| | 3 225.7355 |
| | 3 146.1747 |
| | 3 088.2841 |
| | 3 144.3297 |
| | 3 146.5726 |
| | 3 197.9863 |
| | 3 211.6743 |
| | 3 290.5980 |
| | 3 507.6710 |
| | 3 511.2995 |
| | 3 473.2203 |
| | 3 317.7312 |
| | 3 246.1386 |
| | 3 305.2465 |
| | 3 453.4647 |
| | 3 415.6203 |
| | 3 283.9809 |
| | 3 290.3407 |
| | 3 256.7660 |
| | 3 306.0256 |
| | 3 219.1159 |
| | 3 176.1581 |
| | 3 144.1527 |
| | 3 062.6226 |
| | 3 045.8299 |
| | 2 957.5792 |
| | 2 962.3563 |
| | 2 976.1008 |
| | 2 927.3068 |
| | 2 942.1105 |
| | 2 938.6302 |
| | 2 978.6286 |
| | 3 016.0936 |
| | 3 096.6382 |
| | 3 028.4358 |
| | 2 937.5537 |
| | 3 027.8972 |
| | 3 043.3499 |
| | 3 037.2620 |
| | 3 078.3505 |
| | 3 115.3847 |
| | 3 147.6840 |
| | 3 200.9923 |
| | 3 235.6050 |
| | 3 244.7215 |
| | 3 111.8526 |
| | 3 193.5555 |
| | 3 222.7122 |
| | 3 255.4420 |
| | 3 230.2235 |
| | 3 183.9481 |
| | 3 242.0840 |
| | 3 305.0080 |
| | 3 410.8043 |
| | 3 337.1950 |
| | 3 312.8348 |
| | 3 327.1894 |
| | 3 195.4266 |
| | 3 159.2417 |
| | 3 174.8614 |
| | 3 228.6313 |
| | 3 078.1955 |
| | 3 092.9708 |
| | 3 020.0276 |
| | 2 925.2394 |
| | 2 949.1914 |
| | 2 903.1343 |
| | 3 038.7975 |
| | 2 859.9123 |
| | 2 980.8241 |
| | 3 055.2493 |
| | 3 116.3697 |
| | 3 113.2936 |
| | 3 080.6507 |
| | 3 066.9071 |
| | 3 289.3390 |
| | 3 100.6202 |
| | 3 236.8345 |
| | 3 293.4410 |
| | 3 377.6580 |
| | 3 398.1471 |
| | 3 421.9952 |
| | 3 209.3890 |
| | 3 080.0712 |
| | 3 084.4847 |
| | 3 117.4329 |
| | 2 972.1495 |
| | 3 032.7504 |
| | 3 049.6402 |
| | 3 038.2763 |
| | 3 048.7387 |
| | 3 016.4098 |
| | 3 117.9542 |
| | 3 243.6996 |
| | 3 221.9977 |
| | 3 099.7101 |
| | 3 046.0222 |
| | 3 054.9582 |
| | 3 124.5444 |
| | 3 189.6105 |
| | 3 307.1419 |
| | 3 195.3623 |
| | 3 175.7205 |
| | 3 211.6796 |
| | 3 158.3069 |
| | 3 270.0552 |
| | 3 275.3186 |
| | 3 521.4461 |
| | 3 171.5599 |
| | 3 137.1413 |
| | 2 957.2634 |
| | 2 940.7818 |
| | 3 012.2530 |
| | 3 023.8623 |
| | 3 204.9928 |
| | 3 180.9152 |
| | 3 221.8113 |
| | 3 283.3505 |
| | 3 289.2588 |
| | 3 402.4550 |
| | 3 618.1559 |
| | 3 851.2513 |
| | 3 788.4968 |
| | 3 841.3737 |
| | 3 954.9661 |
| | 4 013.2216 |
| | 4 113.7155 |
| | 4 081.6616 |
| | 4 117.7515 |
| | 4 191.8238 |
| | 4 238.9977 |
| | 4 229.3936 |
| | 4 242.7363 |
| | 4 115.1752 |
| | 4 088.1946 |
| | 4 101.0165 |
| | 4 040.9875 |
| | 4 098.3911 |
| | 4 251.6456 |
| | 4 333.6336 |
| | 4 130.3739 |
| | 4 139.1114 |
| | 4 150.7282 |
| | 4 007.4832 |
| | 3 988.3894 |
| | 4 186.4878 |
| | 4 241.1173 |
| | 4 106.2405 |
| | 4 180.9321 |
| | 4 266.6619 |
| | 4 333.4713 |
| | 4 273.3797 |
| | 4 502.5394 |
| | 4 609.9272 |
| | 4 539.7590 |
| | 4 490.8530 |
| | 4 468.5008 |
| | 4 469.5721 |
| | 4 438.1840 |
| | 4 418.0458 |
| | 4 372.9433 |
| | 4 205.1076 |
| | 4 216.8564 |
| | 4 269.2749 |
| | 4 286.9448 |
| | 4 310.2538 |
| | 4 335.6880 |
| | 4 425.6085 |
| | 4 432.1824 |
| | 4 444.2977 |
| | 4 417.4973 |
| | 4 510.0649 |
| | 4 443.4007 |
| | 4 529.2298 |
| | 4 547.6079 |
| | 4 578.6762 |
| | 4 553.8997 |
| | 4 652.8569 |
| | 4 530.8240 |
| | 4 564.3288 |
| | 4 604.6815 |
| | 4 540.7754 |
| | 4 396.3277 |
| | 4 379.8834 |
| | 4 371.5569 |
| | 4 412.5758 |
| | 4 473.2439 |
| | 4 334.2520 |
| | 4 560.0673 |
| | 4 532.9283 |
| | 4 552.1299 |
| | 4 580.9315 |
| | 4 633.2084 |
| | 4 558.4911 |
| | 4 512.0435 |
| | 4 256.5222 |
| | 4 169.7851 |
| | 4 113.3506 |
| | 4 164.5487 |
| | 4 120.5472 |
| | 4 155.7033 |
| | 4 271.8323 |
| | 4 397.9871 |
| | 4 561.8447 |
| | 4 562.2481 |
| | 4 510.1347 |
| | 4 428.7181 |
| | 4 423.3232 |
| | 4 347.4740 |
| | 4 467.9488 |
| | 4 495.7921 |
| | 4 525.2769 |
| | 4 494.8755 |
| | 4 578.0772 |
| | 4 552.3534 |
| | 4 612.1555 |
| | 4 797.0554 |
| | 4 955.1969 |
| | 4 943.7349 |
| | 5 013.4471 |
| | 4 978.7053 |
| | 5 206.4784 |
| | 5 125.5333 |
| | 5 178.1445 |
| | 5 272.2583 |
| | 5 338.9111 |
| | 5 321.0277 |
| | 5 230.2155 |
| | 5 298.8487 |
| | 5 453.5959 |
| | 5 406.2703 |
| | 5 235.5403 |
| | 5 260.7617 |
| | 5 020.2585 |
| | 5 104.8593 |
| | 5 172.4867 |
| | 5 110.3756 |
| | 5 180.7686 |
| | 5 215.3999 |
| | 5 386.6092 |
| | 5 331.1655 |
| | 5 410.6510 |
| | 5 517.5179 |
| | 5 483.8985 |
| | 5 568.0937 |
| | 5 566.2007 |
| | 5 575.9075 |
| | 5 625.5845 |
| | 5 586.6897 |
| | 5 478.4832 |
| | 5 504.5857 |
| | 5 496.5392 |
| | 5 614.2886 |
| | 5 531.1252 |
| | 5 543.1104 |
| | 5 473.1227 |
| | 5 377.3565 |
| | 5 309.5707 |
| | 5 312.1066 |
| | 5 359.2779 |
| | 5 294.5388 |
| | 5 300.0582 |
| | 5 405.6753 |
| | 5 350.5804 |
| | 5 605.6771 |
| | 5 477.8936 |
| | 5 509.9873 |
| | 5 571.4580 |
| | 5 644.4957 |
| | 5 567.1068 |
| | 5 616.2392 |
| | 5 588.7534 |
| | 5 673.7449 |
| | 5 538.6288 |
| | 5 572.5517 |
| | 5 638.4550 |
| | 5 691.3305 |
| | 5 651.1289 |
| | 5 612.9119 |
| | 5 581.5164 |
| | 5 486.8182 |
| | 5 430.9080 |
| | 5 460.8793 |
| | 5 348.6802 |
| | 5 335.5131 |
| | 5 208.1845 |
| | 5 219.7471 |
| | 5 079.1676 |
| | 5 130.3927 |
| | 5 183.3509 |
| | 5 206.3724 |
| | 5 524.1097 |
| | 5 539.7305 |
| | 5 693.9082 |
| | 5 526.3680 |
| | 5 493.9769 |
| | 5 451.8370 |
| | 5 385.6281 |
| | 5 331.6853 |
| | 5 359.8203 |
| | 5 365.9695 |
| | 5 400.9853 |
| | 5 428.3821 |
| | 5 486.1633 |
| | 5 539.9431 |
| | 5 350.1318 |
| | 5 335.0126 |
| | 5 366.8447 |
| | 5 296.6797 |
| | 5 393.9469 |
| | 5 134.2767 |
| | 5 146.8685 |
| | 4 886.9200 |
| | 4 867.5059 |
| | 4 912.2355 |
| | 5 010.5849 |
| | 4 965.1263 |
| | 5 012.1084 |
| | 4 928.3707 |
| | 4 998.6829 |
| | 4 796.0749 |
| | 4 888.8232 |
| | 4 750.2613 |
| | 4 804.5884 |
| | 4 798.2473 |
| | 4 633.4804 |
| | 4 425.5635 |
| | 4 340.7751 |
| | 4 368.9599 |
| | 4 485.3518 |
| | 4 325.5257 |
| | 4 246.7315 |
| | 4 342.8180 |
| | 4 330.8034 |
| | 4 438.2634 |
| | 4 430.1993 |
| | 4 479.2929 |
| | 4 554.2805 |
| | 4 643.7049 |
| | 4 647.4261 |
| | 4 699.1828 |
| | 4 590.2091 |