Historyczny real brazylijski / manat turkmeński
Historia stawek dziennych BRL /TMM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 real brazylijski = 5 725.9593 manat turkmeński
minimum na
1 real brazylijski = 2 838.2794 manat turkmeński
| Date | BRL/TMM |
|---|---|
| 3 409.9565 | |
| 3 410.9646 | |
| 3 471.9413 | |
| 3 493.5936 | |
| 3 520.1563 | |
| 3 470.8517 | |
| 3 488.7955 | |
| 3 530.1645 | |
| 3 509.3498 | |
| 3 532.0984 | |
| 3 536.0238 | |
| 3 516.3828 | |
| 3 531.9872 | |
| 3 497.6566 | |
| 3 571.4500 | |
| 3 565.9198 | |
| 3 558.6431 | |
| 3 536.7290 | |
| 3 544.2716 | |
| 3 538.3394 | |
| 3 532.8794 | |
| 3 551.1584 | |
| 3 587.1147 | |
| 3 583.2692 | |
| 3 603.1598 | |
| 3 503.2676 | |
| 3 502.7484 | |
| 3 509.8480 | |
| 3 438.7445 | |
| 3 514.6388 | |
| 3 563.9274 | |
| 3 614.5618 | |
| 3 552.5402 | |
| 3 552.1824 | |
| 3 584.7476 | |
| 3 504.2415 | |
| 3 513.2430 | |
| 3 533.4309 | |
| 3 665.9496 | |
| 3 662.2223 | |
| 3 562.3989 | |
| 3 526.6879 | |
| 3 614.0388 | |
| 3 650.8196 | |
| 3 636.5953 | |
| 3 582.9132 | |
| 3 546.7998 | |
| 3 493.6015 | |
| 3 521.7806 | |
| 3 447.3724 | |
| 3 353.0047 | |
| 3 369.8722 | |
| 3 327.1664 | |
| 3 410.7067 | |
| 3 193.8974 | |
| 3 244.2311 | |
| 3 218.6912 | |
| 3 227.6452 | |
| 3 236.3394 | |
| 3 275.7119 | |
| 3 302.1273 | |
| 3 217.4280 | |
| 3 254.6250 | |
| 3 175.5749 | |
| 3 120.3551 | |
| 3 208.3745 | |
| 3 167.4194 | |
| 3 163.4201 | |
| 3 204.8865 | |
| 3 166.1235 | |
| 3 160.7304 | |
| 3 142.1640 | |
| 3 251.2983 | |
| 3 237.1072 | |
| 3 154.9663 | |
| 3 135.5543 | |
| 3 253.4647 | |
| 3 234.8326 | |
| 3 124.5408 | |
| 3 234.3933 | |
| 3 293.5880 | |
| 3 257.4542 | |
| 3 326.8114 | |
| 3 275.6115 | |
| 3 296.9421 | |
| 3 280.6455 | |
| 3 225.7355 | |
| 3 146.1747 | |
| 3 088.2841 | |
| 3 144.3297 | |
| 3 146.5726 | |
| 3 197.9863 | |
| 3 211.6743 | |
| 3 290.5980 | |
| 3 507.6710 | |
| 3 511.2995 | |
| 3 473.2203 | |
| 3 317.7312 | |
| 3 246.1386 | |
| 3 305.2465 | |
| 3 453.4647 | |
| 3 415.6203 | |
| 3 283.9809 | |
| 3 290.3407 | |
| 3 256.7660 | |
| 3 306.0256 | |
| 3 219.1159 | |
| 3 176.1581 | |
| 3 144.1527 | |
| 3 062.6226 | |
| 3 045.8299 | |
| 2 957.5792 | |
| 2 962.3563 | |
| 2 976.1008 | |
| 2 927.3068 | |
| 2 942.1105 | |
| 2 938.6302 | |
| 2 978.6286 | |
| 3 016.0936 | |
| 3 096.6382 | |
| 3 028.4358 | |
| 2 937.5537 | |
| 3 027.8972 | |
| 3 043.3499 | |
| 3 037.2620 | |
| 3 078.3505 | |
| 3 115.3847 | |
| 3 147.6840 | |
| 3 200.9923 | |
| 3 235.6050 | |
| 3 244.7215 | |
| 3 111.8526 | |
| 3 193.5555 | |
| 3 222.7122 | |
| 3 255.4420 | |
| 3 230.2235 | |
| 3 183.9481 | |
| 3 242.0840 | |
| 3 305.0080 | |
| 3 410.8043 | |
| 3 337.1950 | |
| 3 312.8348 | |
| 3 327.1894 | |
| 3 195.4266 | |
| 3 159.2417 | |
| 3 174.8614 | |
| 3 228.6313 | |
| 3 078.1955 | |
| 3 092.9708 | |
| 3 020.0276 | |
| 2 925.2394 | |
| 2 949.1914 | |
| 2 903.1343 | |
| 3 038.7975 | |
| 2 859.9123 | |
| 2 980.8241 | |
| 3 055.2493 | |
| 3 116.3697 | |
| 3 113.2936 | |
| 3 080.6507 | |
| 3 066.9071 | |
| 3 289.3390 | |
| 3 100.6202 | |
| 3 236.8345 | |
| 3 293.4410 | |
| 3 377.6580 | |
| 3 398.1471 | |
| 3 421.9952 | |
| 3 209.3890 | |
| 3 080.0712 | |
| 3 084.4847 | |
| 3 117.4329 | |
| 2 972.1495 | |
| 3 032.7504 | |
| 3 049.6402 | |
| 3 038.2763 | |
| 3 048.7387 | |
| 3 016.4098 | |
| 3 117.9542 | |
| 3 243.6996 | |
| 3 221.9977 | |
| 3 099.7101 | |
| 3 046.0222 | |
| 3 054.9582 | |
| 3 124.5444 | |
| 3 189.6105 | |
| 3 307.1419 | |
| 3 195.3623 | |
| 3 175.7205 | |
| 3 211.6796 | |
| 3 158.3069 | |
| 3 270.0552 | |
| 3 275.3186 | |
| 3 521.4461 | |
| 3 171.5599 | |
| 3 137.1413 | |
| 2 957.2634 | |
| 2 940.7818 | |
| 3 012.2530 | |
| 3 023.8623 | |
| 3 204.9928 | |
| 3 180.9152 | |
| 3 221.8113 | |
| 3 283.3505 | |
| 3 289.2588 | |
| 3 402.4550 | |
| 3 618.1559 | |
| 3 851.2513 | |
| 3 788.4968 | |
| 3 841.3737 | |
| 3 954.9661 | |
| 4 013.2216 | |
| 4 113.7155 | |
| 4 081.6616 | |
| 4 117.7515 | |
| 4 191.8238 | |
| 4 238.9977 | |
| 4 229.3936 | |
| 4 242.7363 | |
| 4 115.1752 | |
| 4 088.1946 | |
| 4 101.0165 | |
| 4 040.9875 | |
| 4 098.3911 | |
| 4 251.6456 | |
| 4 333.6336 | |
| 4 130.3739 | |
| 4 139.1114 | |
| 4 150.7282 | |
| 4 007.4832 | |
| 3 988.3894 | |
| 4 186.4878 | |
| 4 241.1173 | |
| 4 106.2405 | |
| 4 180.9321 | |
| 4 266.6619 | |
| 4 333.4713 | |
| 4 273.3797 | |
| 4 502.5394 | |
| 4 609.9272 | |
| 4 539.7590 | |
| 4 490.8530 | |
| 4 468.5008 | |
| 4 469.5721 | |
| 4 438.1840 | |
| 4 418.0458 | |
| 4 372.9433 | |
| 4 205.1076 | |
| 4 216.8564 | |
| 4 269.2749 | |
| 4 286.9448 | |
| 4 310.2538 | |
| 4 335.6880 | |
| 4 425.6085 | |
| 4 432.1824 | |
| 4 444.2977 | |
| 4 417.4973 | |
| 4 510.0649 | |
| 4 443.4007 | |
| 4 529.2298 | |
| 4 547.6079 | |
| 4 578.6762 | |
| 4 553.8997 | |
| 4 652.8569 | |
| 4 530.8240 | |
| 4 564.3288 | |
| 4 604.6815 | |
| 4 540.7754 | |
| 4 396.3277 | |
| 4 379.8834 | |
| 4 371.5569 | |
| 4 412.5758 | |
| 4 473.2439 | |
| 4 334.2520 | |
| 4 560.0673 | |
| 4 532.9283 | |
| 4 552.1299 | |
| 4 580.9315 | |
| 4 633.2084 | |
| 4 558.4911 | |
| 4 512.0435 | |
| 4 256.5222 | |
| 4 169.7851 | |
| 4 113.3506 | |
| 4 164.5487 | |
| 4 120.5472 | |
| 4 155.7033 | |
| 4 271.8323 | |
| 4 397.9871 | |
| 4 561.8447 | |
| 4 562.2481 | |
| 4 510.1347 | |
| 4 428.7181 | |
| 4 423.3232 | |
| 4 347.4740 | |
| 4 467.9488 | |
| 4 495.7921 | |
| 4 525.2769 | |
| 4 494.8755 | |
| 4 578.0772 | |
| 4 552.3534 | |
| 4 612.1555 | |
| 4 797.0554 | |
| 4 955.1969 | |
| 4 943.7349 | |
| 5 013.4471 | |
| 4 978.7053 | |
| 5 206.4784 | |
| 5 125.5333 | |
| 5 178.1445 | |
| 5 272.2583 | |
| 5 338.9111 | |
| 5 321.0277 | |
| 5 230.2155 | |
| 5 298.8487 | |
| 5 453.5959 | |
| 5 406.2703 | |
| 5 235.5403 | |
| 5 260.7617 | |
| 5 020.2585 | |
| 5 104.8593 | |
| 5 172.4867 | |
| 5 110.3756 | |
| 5 180.7686 | |
| 5 215.3999 | |
| 5 386.6092 | |
| 5 331.1655 | |
| 5 410.6510 | |
| 5 517.5179 | |
| 5 483.8985 | |
| 5 568.0937 | |
| 5 566.2007 | |
| 5 575.9075 | |
| 5 625.5845 | |
| 5 586.6897 | |
| 5 478.4832 | |
| 5 504.5857 | |
| 5 496.5392 | |
| 5 614.2886 | |
| 5 531.1252 | |
| 5 543.1104 | |
| 5 473.1227 | |
| 5 377.3565 | |
| 5 309.5707 | |
| 5 312.1066 | |
| 5 359.2779 | |
| 5 294.5388 | |
| 5 300.0582 | |
| 5 405.6753 | |
| 5 350.5804 | |
| 5 605.6771 | |
| 5 477.8936 | |
| 5 509.9873 | |
| 5 571.4580 | |
| 5 644.4957 | |
| 5 567.1068 | |
| 5 616.2392 | |
| 5 588.7534 | |
| 5 673.7449 | |
| 5 538.6288 | |
| 5 572.5517 | |
| 5 638.4550 | |
| 5 691.3305 | |
| 5 651.1289 | |
| 5 612.9119 | |
| 5 581.5164 | |
| 5 486.8182 | |
| 5 430.9080 | |
| 5 460.8793 | |
| 5 348.6802 | |
| 5 335.5131 | |
| 5 208.1845 | |
| 5 219.7471 | |
| 5 079.1676 | |
| 5 130.3927 | |
| 5 183.3509 | |
| 5 206.3724 | |
| 5 524.1097 | |
| 5 539.7305 | |
| 5 693.9082 | |
| 5 526.3680 | |
| 5 493.9769 | |
| 5 451.8370 | |
| 5 385.6281 | |
| 5 331.6853 | |
| 5 359.8203 | |
| 5 365.9695 | |
| 5 400.9853 | |
| 5 428.3821 | |
| 5 486.1633 | |
| 5 539.9431 | |
| 5 350.1318 | |
| 5 335.0126 | |
| 5 366.8447 | |
| 5 296.6797 | |
| 5 393.9469 | |
| 5 134.2767 | |
| 5 146.8685 | |
| 4 886.9200 | |
| 4 867.5059 | |
| 4 912.2355 | |
| 5 010.5849 | |
| 4 965.1263 | |
| 5 012.1084 | |
| 4 928.3707 | |
| 4 998.6829 | |
| 4 796.0749 | |
| 4 888.8232 | |
| 4 750.2613 | |
| 4 804.5884 | |
| 4 798.2473 | |
| 4 633.4804 | |
| 4 425.5635 | |
| 4 340.7751 | |
| 4 368.9599 | |
| 4 485.3518 | |
| 4 325.5257 | |
| 4 246.7315 | |
| 4 342.8180 | |
| 4 330.8034 | |
| 4 438.2634 | |
| 4 430.1993 | |
| 4 479.2929 | |
| 4 554.2805 | |
| 4 643.7049 | |
| 4 647.4261 | |
| 4 699.1828 | |
| 4 590.2091 |