Storia delle tariffe giornaliere BSD /BND dato che lunedì, 29 marzo 2004.
Il massimo è stato raggiunto il
1 dollaro delle Bahamas = 1.7280 dollaro del Brunei
il minimo sul
1 dollaro delle Bahamas = 1.1977 dollaro del Brunei
Storico dei prezzi di BND / BSD
Date | BSD/BND |
| 1.3534 |
| 1.3501 |
| 1.3598 |
| 1.3638 |
| 1.3600 |
| 1.3459 |
| 1.3484 |
| 1.3452 |
| 1.3409 |
| 1.3303 |
| 1.3434 |
| 1.3439 |
| 1.3454 |
| 1.3447 |
| 1.3472 |
| 1.3413 |
| 1.3407 |
| 1.3321 |
| 1.3305 |
| 1.3231 |
| 1.3260 |
| 1.3317 |
| 1.3440 |
| 1.3358 |
| 1.3373 |
| 1.3392 |
| 1.3610 |
| 1.3491 |
| 1.3653 |
| 1.3721 |
| 1.3704 |
| 1.3684 |
| 1.3727 |
| 1.3651 |
| 1.3640 |
| 1.3590 |
| 1.3546 |
| 1.3575 |
| 1.3565 |
| 1.3550 |
| 1.3413 |
| 1.3305 |
| 1.3296 |
| 1.3205 |
| 1.3492 |
| 1.3509 |
| 1.3528 |
| 1.3407 |
| 1.3426 |
| 1.3496 |
| 1.3530 |
| 1.3458 |
| 1.3383 |
| 1.3246 |
| 1.3344 |
| 1.3304 |
| 1.3317 |
| 1.3483 |
| 1.3464 |
| 1.3491 |
| 1.3356 |
| 1.3328 |
| 1.3244 |
| 1.3122 |
| 1.3196 |
| 1.3203 |
| 1.3328 |
| 1.3416 |
| 1.3501 |
| 1.3571 |
| 1.3514 |
| 1.3488 |
| 1.3746 |
| 1.3834 |
| 1.3765 |
| 1.4036 |
| 1.4167 |
| 1.4156 |
| 1.4262 |
| 1.4370 |
| 1.4351 |
| 1.4348 |
| 1.4084 |
| 1.3968 |
| 1.4042 |
| 1.3978 |
| 1.3951 |
| 1.3761 |
| 1.3776 |
| 1.3767 |
| 1.3847 |
| 1.3958 |
| 1.4054 |
| 1.3951 |
| 1.3850 |
| 1.3877 |
| 1.3912 |
| 1.3737 |
| 1.3660 |
| 1.3732 |
| 1.3939 |
| 1.3931 |
| 1.3859 |
| 1.3755 |
| 1.3565 |
| 1.3642 |
| 1.3591 |
| 1.3583 |
| 1.3463 |
| 1.3484 |
| 1.3446 |
| 1.3551 |
| 1.3461 |
| 1.3479 |
| 1.3549 |
| 1.3505 |
| 1.3577 |
| 1.3676 |
| 1.3674 |
| 1.3688 |
| 1.3686 |
| 1.3622 |
| 1.3511 |
| 1.3478 |
| 1.3484 |
| 1.3462 |
| 1.3498 |
| 1.3546 |
| 1.3569 |
| 1.3539 |
| 1.3522 |
| 1.3433 |
| 1.3425 |
| 1.3457 |
| 1.3593 |
| 1.3558 |
| 1.3560 |
| 1.3518 |
| 1.3603 |
| 1.3595 |
| 1.3525 |
| 1.3444 |
| 1.3433 |
| 1.3446 |
| 1.3269 |
| 1.3238 |
| 1.3225 |
| 1.3303 |
| 1.3354 |
| 1.3245 |
| 1.3311 |
| 1.3257 |
| 1.3362 |
| 1.3410 |
| 1.3450 |
| 1.3468 |
| 1.3401 |
| 1.3450 |
| 1.3489 |
| 1.3320 |
| 1.3229 |
| 1.3236 |
| 1.3358 |
| 1.3312 |
| 1.3267 |
| 1.3331 |
| 1.3302 |
| 1.3166 |
| 1.3295 |
| 1.3370 |
| 1.3326 |
| 1.3383 |
| 1.3373 |
| 1.3412 |
| 1.3453 |
| 1.3431 |
| 1.3658 |
| 1.3605 |
| 1.3572 |
| 1.3573 |
| 1.3602 |
| 1.3734 |
| 1.3597 |
| 1.3653 |
| 1.3669 |
| 1.3591 |
| 1.3685 |
| 1.3699 |
| 1.3741 |
| 1.3763 |
| 1.3793 |
| 1.3886 |
| 1.3893 |
| 1.3924 |
| 1.3933 |
| 1.3952 |
| 1.3968 |
| 1.3917 |
| 1.4095 |
| 1.4256 |
| 1.4264 |
| 1.4170 |
| 1.4159 |
| 1.4190 |
| 1.4227 |
| 1.4115 |
| 1.4334 |
| 1.4259 |
| 1.4536 |
| 1.4202 |
| 1.3847 |
| 1.3894 |
| 1.4020 |
| 1.3887 |
| 1.3888 |
| 1.3677 |
| 1.3569 |
| 1.3478 |
| 1.3473 |
| 1.3496 |
| 1.3487 |
| 1.3556 |
| 1.3547 |
| 1.3596 |
| 1.3690 |
| 1.3653 |
| 1.3604 |
| 1.3600 |
| 1.3570 |
| 1.3618 |
| 1.3610 |
| 1.3695 |
| 1.3799 |
| 1.3507 |
| 1.3507 |
| 1.3508 |
| 1.3507 |
| 1.3506 |
| 1.3507 |
| 1.3507 |
| 1.3506 |
| 1.3508 |
| 1.3506 |
| 1.3506 |
| 1.3504 |
| 1.3545 |
| 1.3506 |
| 1.3505 |
| 1.3504 |
| 1.3507 |
| 1.3505 |
| 1.3507 |
| 1.3505 |
| 1.3507 |
| 1.3506 |
| 1.3507 |
| 1.3507 |
| 1.3505 |
| 1.3506 |
| 1.3504 |
| 1.3507 |
| 1.3507 |
| 1.3504 |
| 1.3505 |
| 1.3506 |
| 1.3505 |
| 1.3507 |
| 1.3507 |
| 1.5758 |
| 1.5759 |
| 1.5760 |
| 1.5761 |
| 1.5758 |
| 1.5760 |
| 1.5762 |
| 1.5760 |
| 1.5759 |
| 1.4740 |
| 1.3786 |
| 1.4886 |
| 1.3857 |
| 1.4104 |
| 1.4102 |
| 1.4102 |
| 1.4103 |
| 1.4105 |
| 1.3798 |
| 1.5107 |
| 1.5106 |
| 1.5107 |
| 1.5107 |
| 1.5107 |
| 1.5109 |
| 1.5105 |
| 1.5111 |
| 1.5106 |
| 1.3622 |
| 1.3558 |
| 1.3601 |
| 1.3560 |
| 1.5108 |
| 1.3313 |
| 1.4282 |
| 1.3456 |
| 1.3464 |
| 1.3317 |
| 1.3350 |
| 1.3382 |
| 1.3248 |
| 1.3116 |
| 1.3114 |
| 1.3126 |
| 1.3104 |
| 1.3175 |
| 1.3135 |
| 1.3190 |
| 1.3180 |
| 1.3143 |
| 1.3247 |
| 1.3186 |
| 1.3117 |
| 1.3190 |
| 1.3217 |
| 1.3321 |
| 1.3370 |
| 1.3440 |
| 1.3466 |
| 1.3510 |
| 1.3489 |
| 1.3456 |
| 1.3570 |
| 1.3615 |
| 1.3639 |
| 1.3611 |
| 1.3619 |
| 1.3517 |
| 1.3629 |
| 1.3615 |
| 1.3515 |
| 1.3483 |
| 1.3455 |
| 1.3564 |
| 1.3547 |
| 1.3613 |
| 1.3621 |
| 1.3635 |
| 1.3561 |
| 1.3617 |
| 1.3695 |
| 1.3851 |
| 1.3829 |
| 1.3877 |
| 1.3821 |
| 1.3860 |
| 1.3797 |
| 1.3851 |
| 1.3868 |
| 1.3945 |
| 1.4020 |
| 1.3933 |
| 1.3893 |
| 1.3953 |
| 1.4190 |
| 1.3939 |
| 1.3909 |
| 1.3933 |
| 1.4122 |
| 1.4095 |
| 1.4010 |
| 1.4150 |
| 1.4211 |
| 1.4064 |
| 1.4185 |
| 1.4128 |
| 1.4265 |
| 1.4320 |
| 1.4472 |
| 1.4432 |
| 1.4458 |
| 1.4204 |
| 1.4154 |
| 1.4247 |
| 1.4192 |
| 1.4124 |
| 1.3868 |
| 1.3895 |
| 1.3889 |
| 1.3854 |
| 1.3714 |
| 1.3611 |
| 1.3573 |
| 1.3603 |
| 1.3568 |
| 1.3360 |
| 1.3586 |
| 1.3477 |
| 1.3404 |
| 1.3445 |
| 1.3379 |
| 1.3584 |
| 1.3496 |
| 1.3464 |
| 1.3437 |
| 1.3633 |
| 1.3466 |
| 1.3542 |
| 1.3705 |
| 1.3766 |
| 1.3801 |
| 1.3721 |
| 1.3596 |
| 1.3475 |
| 1.3515 |
| 1.3617 |
| 1.3507 |
| 1.3521 |
| 1.3682 |
| 1.3543 |
| 1.3769 |
| 1.3812 |
| 1.4012 |
| 1.4074 |
| 1.3970 |
| 1.4000 |
| 1.4220 |
| 1.4285 |
| 1.4400 |
| 1.4417 |
| 1.4151 |
| 1.4065 |
| 1.4157 |
| 1.4107 |
| 1.4014 |
| 1.4104 |
| 1.4108 |
| 1.4232 |
| 1.4200 |
| 1.3997 |
| 1.3926 |
| 1.3860 |
| 1.3971 |
| 1.4240 |
| 1.4275 |
| 1.4050 |
| 1.4093 |
| 1.4253 |
| 1.4106 |
| 1.4101 |
| 1.4090 |
| 1.3834 |
| 1.3774 |
| 1.3702 |
| 1.3709 |
| 1.3536 |
| 1.3486 |
| 1.3470 |
| 1.3344 |
| 1.3439 |
| 1.3533 |
| 1.3537 |
| 1.3389 |
| 1.3267 |
| 1.3345 |
| 1.3293 |
| 1.3292 |
| 1.3471 |
| 1.3703 |
| 1.3510 |
| 1.3739 |
| 1.3705 |
| 1.3889 |
| 1.3781 |
| 1.3644 |
| 1.3598 |
| 1.3583 |
| 1.3515 |
| 1.3531 |
| 1.3439 |
| 1.3304 |
| 1.3355 |
| 1.3337 |
| 1.3237 |
| 1.3188 |
| 1.3118 |
| 1.3200 |
| 1.3061 |
| 1.3008 |
| 1.2983 |
| 1.2925 |
| 1.2870 |
| 1.2737 |
| 1.2720 |
| 1.2704 |
| 1.2744 |
| 1.2743 |
| 1.2691 |
| 1.2627 |
| 1.2565 |
| 1.2505 |
| 1.2501 |
| 1.2447 |
| 1.2505 |
| 1.2468 |
| 1.2417 |
| 1.2405 |
| 1.2409 |
| 1.2463 |
| 1.2471 |
| 1.2486 |
| 1.2497 |
| 1.2508 |
| 1.2559 |
| 1.2531 |
| 1.2507 |
| 1.2503 |
| 1.2506 |
| 1.2568 |
| 1.2530 |
| 1.2522 |
| 1.2596 |
| 1.2592 |
| 1.2710 |
| 1.2641 |
| 1.2672 |
| 1.2695 |
| 1.2642 |
| 1.2597 |
| 1.2695 |
| 1.2769 |
| 1.2768 |
| 1.2762 |
| 1.2645 |
| 1.2678 |
| 1.2692 |
| 1.2663 |
| 1.2557 |
| 1.2497 |
| 1.2555 |
| 1.2514 |
| 1.2454 |
| 1.2479 |
| 1.2429 |
| 1.2372 |
| 1.2409 |
| 1.2446 |
| 1.2485 |
| 1.2545 |
| 1.2512 |
| 1.2621 |
| 1.2690 |
| 1.2745 |
| 1.2800 |
| 1.2757 |
| 1.2617 |
| 1.2690 |
| 1.2671 |
| 1.2627 |
| 1.2634 |
| 1.2800 |
| 1.2657 |
| 1.2786 |
| 1.2520 |
| 1.2544 |
| 1.2553 |
| 1.2609 |
| 1.2541 |
| 1.2405 |
| 1.2334 |
| 1.2336 |
| 1.2385 |
| 1.2379 |
| 1.2399 |
| 1.2404 |
| 1.2512 |
| 1.2489 |
| 1.2477 |
| 1.2433 |
| 1.2455 |
| 1.2383 |
| 1.2390 |
| 1.2410 |
| 1.2358 |
| 1.2292 |
| 1.2233 |
| 1.2236 |
| 1.2216 |
| 1.2221 |
| 1.2185 |
| 1.2204 |
| 1.2189 |
| 1.2202 |
| 1.2249 |
| 1.2236 |
| 1.2255 |
| 1.2205 |
| 1.2223 |
| 1.2220 |
| 1.2286 |
| 1.2297 |
| 1.2267 |
| 1.2240 |
| 1.2379 |
| 1.2459 |
| 1.2520 |
| 1.2521 |
| 1.2455 |
| 1.2398 |
| 1.2469 |
| 1.2607 |
| 1.2612 |
| 1.2720 |
| 1.2682 |
| 1.2827 |
| 1.2713 |
| 1.2827 |
| 1.2866 |
| 1.2770 |
| 1.2702 |
| 1.2571 |
| 1.2465 |
| 1.2369 |
| 1.2487 |
| 1.2496 |
| 1.2615 |
| 1.2573 |
| 1.2581 |
| 1.2570 |
| 1.2609 |
| 1.2571 |
| 1.2589 |
| 1.2520 |
| 1.2552 |
| 1.2500 |
| 1.2593 |
| 1.2675 |
| 1.2911 |
| 1.2954 |
| 1.2970 |
| 1.2926 |
| 1.3071 |
| 1.3003 |
| 1.2797 |
| 1.2999 |
| 1.3035 |
| 1.2886 |
| 1.2725 |
| 1.2452 |
| 1.2707 |
| 1.2750 |
| 1.2885 |
| 1.2851 |
| 1.2792 |
| 1.2531 |
| 1.2336 |
| 1.2055 |
| 1.2065 |
| 1.2066 |
| 1.1977 |
| 1.2191 |
| 1.2031 |
| 1.2079 |
| 1.2168 |
| 1.2245 |
| 1.2262 |
| 1.2424 |
| 1.2370 |
| 1.2370 |
| 1.2302 |
| 1.2387 |
| 1.2485 |
| 1.2509 |
| 1.2334 |
| 1.2225 |
| 1.2343 |
| 1.2471 |
| 1.2564 |
| 1.2601 |
| 1.2631 |
| 1.2690 |
| 1.2680 |
| 1.2643 |
| 1.2713 |
| 1.2749 |
| 1.2826 |
| 1.2754 |
| 1.2819 |
| 1.2835 |
| 1.2893 |
| 1.2984 |
| 1.2847 |
| 1.3085 |
| 1.3142 |
| 1.3073 |
| 1.3074 |
| 1.3154 |
| 1.2973 |
| 1.2953 |
| 1.2847 |
| 1.2957 |
| 1.2974 |
| 1.3038 |
| 1.3084 |
| 1.3150 |
| 1.3247 |
| 1.3339 |
| 1.3398 |
| 1.3462 |
| 1.3551 |
| 1.3574 |
| 1.3599 |
| 1.3502 |
| 1.3563 |
| 1.3681 |
| 1.3759 |
| 1.3843 |
| 1.3954 |
| 1.3914 |
| 1.3861 |
| 1.4032 |
| 1.4092 |
| 1.3994 |
| 1.4066 |
| 1.3858 |
| 1.3904 |
| 1.3689 |
| 1.3719 |
| 1.3889 |
| 1.3940 |
| 1.3974 |
| 1.4013 |
| 1.3992 |
| 1.3975 |
| 1.3993 |
| 1.4066 |
| 1.4092 |
| 1.4113 |
| 1.4194 |
| 1.4062 |
| 1.4003 |
| 1.3896 |
| 1.3942 |
| 1.3988 |
| 1.4079 |
| 1.4016 |
| 1.3913 |
| 1.3858 |
| 1.3873 |
| 1.3871 |
| 1.3875 |
| 1.3880 |
| 1.3997 |
| 1.3965 |
| 1.3912 |
| 1.3938 |
| 1.4108 |
| 1.4185 |
| 1.4165 |
| 1.4246 |
| 1.4364 |
| 1.4418 |
| 1.4403 |
| 1.4459 |
| 1.4405 |
| 1.4371 |
| 1.4896 |
| 1.4901 |
| 1.5002 |
| 1.4988 |
| 1.4969 |
| 1.4994 |
| 1.4971 |
| 1.4990 |
| 1.4891 |
| 1.4924 |
| 1.5027 |
| 1.5001 |
| 1.5112 |
| 1.5184 |
| 1.5232 |
| 1.5286 |
| 1.5236 |
| 1.5307 |
| 1.5251 |
| 1.5350 |
| 1.5447 |
| 1.5472 |
| 1.5327 |
| 1.5273 |
| 1.5161 |
| 1.5281 |
| 1.5185 |
| 1.5215 |
| 1.5129 |
| 1.5062 |
| 1.4902 |
| 1.4929 |
| 1.5054 |
| 1.5237 |
| 1.5342 |
| 1.5276 |
| 1.5318 |
| 1.5129 |
| 1.5075 |
| 1.5247 |
| 1.5080 |
| 1.5050 |
| 1.5011 |
| 1.4866 |
| 1.4768 |
| 1.4878 |
| 1.4862 |
| 1.4812 |
| 1.4775 |
| 1.4762 |
| 1.4732 |
| 1.4559 |
| 1.4507 |
| 1.4458 |
| 1.4462 |
| 1.4524 |
| 1.4502 |
| 1.4551 |
| 1.4569 |
| 1.4504 |
| 1.4520 |
| 1.4508 |
| 1.4535 |
| 1.4552 |
| 1.4498 |
| 1.4513 |
| 1.4461 |
| 1.4485 |
| 1.4609 |
| 1.4593 |
| 1.4654 |
| 1.4620 |
| 1.4642 |
| 1.4666 |
| 1.4730 |
| 1.4758 |
| 1.4788 |
| 1.4773 |
| 1.4801 |
| 1.4922 |
| 1.4850 |
| 1.4876 |
| 1.4882 |
| 1.4968 |
| 1.5000 |
| 1.4896 |
| 1.4947 |
| 1.4907 |
| 1.4938 |
| 1.4957 |
| 1.4951 |
| 1.4955 |
| 1.5032 |
| 1.5011 |
| 1.5098 |
| 1.5095 |
| 1.5198 |
| 1.5272 |
| 1.5257 |
| 1.5314 |
| 1.5300 |
| 1.5335 |
| 1.5296 |
| 1.5267 |
| 1.5266 |
| 1.5235 |
| 1.5280 |
| 1.5295 |
| 1.5319 |
| 1.5379 |
| 1.5382 |
| 1.5411 |
| 1.5352 |
| 1.5345 |
| 1.5328 |
| 1.5278 |
| 1.5263 |
| 1.5298 |
| 1.5267 |
| 1.5268 |
| 1.5270 |
| 1.5290 |
| 1.5291 |
| 1.5330 |
| 1.5333 |
| 1.5355 |
| 1.5347 |
| 1.5362 |
| 1.5404 |
| 1.5386 |
| 1.5414 |
| 1.5404 |
| 1.5421 |
| 1.5388 |
| 1.5362 |
| 1.5393 |
| 1.5410 |
| 1.5413 |
| 1.5464 |
| 1.5535 |
| 1.5684 |
| 1.5684 |
| 1.5737 |
| 1.5703 |
| 1.5780 |
| 1.5861 |
| 1.5902 |
| 1.5858 |
| 1.5850 |
| 1.5862 |
| 1.5809 |
| 1.5763 |
| 1.5808 |
| 1.5773 |
| 1.5828 |
| 1.5795 |
| 1.5817 |
| 1.5849 |
| 1.5902 |
| 1.5799 |
| 1.5847 |
| 1.5918 |
| 1.5923 |
| 1.5888 |
| 1.5910 |
| 1.5934 |
| 1.5987 |
| 1.5939 |
| 1.5872 |
| 1.5949 |
| 1.5969 |
| 1.6073 |
| 1.6356 |
| 1.6408 |
| 1.6416 |
| 1.6392 |
| 1.6462 |
| 1.6457 |
| 1.6442 |
| 1.6467 |
| 1.6471 |
| 1.6458 |
| 1.6485 |
| 1.6426 |
| 1.6494 |
| 1.6493 |
| 1.6655 |
| 1.6657 |
| 1.6684 |
| 1.6928 |
| 1.6967 |
| 1.7008 |
| 1.7015 |
| 1.7036 |
| 1.7001 |
| 1.6937 |
| 1.6930 |
| 1.6920 |
| 1.6848 |
| 1.6959 |
| 1.6884 |
| 1.6823 |
| 1.6768 |
| 1.6727 |
| 1.6820 |
| 1.6664 |
| 1.6578 |
| 1.6531 |
| 1.6594 |
| 1.6623 |
| 1.6861 |
| 1.6952 |
| 1.6935 |
| 1.6751 |
| 1.6738 |
| 1.6787 |
| 1.6627 |
| 1.6603 |
| 1.6599 |
| 1.6575 |
| 1.6445 |
| 1.6374 |
| 1.6457 |
| 1.6547 |
| 1.6501 |
| 1.6661 |
| 1.6485 |
| 1.6303 |
| 1.6226 |
| 1.6268 |
| 1.6240 |
| 1.6383 |
| 1.6408 |
| 1.6406 |
| 1.6371 |
| 1.6328 |
| 1.6364 |
| 1.6442 |
| 1.6387 |
| 1.6390 |
| 1.6421 |
| 1.6481 |
| 1.6363 |
| 1.6371 |
| 1.6448 |
| 1.6507 |
| 1.6509 |
| 1.6670 |
| 1.6640 |
| 1.6776 |
| 1.6807 |
| 1.6866 |
| 1.6937 |
| 1.6897 |
| 1.6977 |
| 1.7049 |
| 1.7140 |
| 1.7101 |
| 1.7146 |
| 1.7162 |
| 1.7163 |
| 1.7213 |
| 1.6999 |
| 1.6987 |
| 1.7161 |
| 1.7111 |
| 1.7210 |
| 1.7199 |
| 1.7038 |
| 1.6984 |
| 1.7160 |
| 1.7244 |
| 1.7255 |
| 1.7029 |
| 1.6959 |
| 1.6786 |
| 1.6728 |
| 1.6788 |
| 1.6932 |