ประวัติ ศาสตร์ ดอลลาร์บาฮามาส / ดอลลาร์บรูไน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BSD /BND ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์บาฮามาส = 1.5923 ดอลลาร์บรูไน

ขั้นต่ำใน

1 ดอลลาร์บาฮามาส = 1.1977 ดอลลาร์บรูไน

ประวัติราคา BND / BSD

Date BSD/BND
1.2907
1.2928
1.2909
1.2913
1.2938
1.2823
1.2876
1.2779
1.2775
1.2801
1.2699
1.2759
1.2758
1.2708
1.2743
1.2851
1.2934
1.2775
1.2789
1.2806
1.2730
1.2658
1.2624
1.2682
1.2716
1.2670
1.2849
1.2875
1.2870
1.2865
1.2914
1.2889
1.2969
1.2972
1.3054
1.3018
1.3036
1.3035
1.2970
1.2959
1.2991
1.2937
1.2915
1.2827
1.2811
1.2801
1.2829
1.2832
1.2819
1.2854
1.2863
1.2854
1.2811
1.2808
1.2792
1.2748
1.2924
1.2797
1.2853
1.2858
1.2840
1.2940
1.3050
1.3105
1.3143
1.3051
1.3154
1.3478
1.3425
1.3384
1.3320
1.3317
1.3466
1.3377
1.3411
1.3549
1.3545
1.3437
1.3650
1.3751
1.3609
1.3548
1.3587
1.3491
1.3413
1.3445
1.3478
1.3383
1.3321
1.3167
1.3211
1.3126
1.3076
1.3035
1.2810
1.2904
1.2956
1.3077
1.3071
1.3029
1.3107
1.3250
1.3207
1.3441
1.3454
1.3416
1.3501
1.3555
1.3532
1.3527
1.3527
1.3498
1.3488
1.3473
1.3534
1.3501
1.3598
1.3638
1.3600
1.3459
1.3484
1.3452
1.3409
1.3303
1.3434
1.3439
1.3454
1.3447
1.3472
1.3413
1.3407
1.3321
1.3305
1.3231
1.3260
1.3317
1.3440
1.3358
1.3373
1.3392
1.3610
1.3491
1.3653
1.3721
1.3704
1.3684
1.3727
1.3651
1.3640
1.3590
1.3546
1.3575
1.3565
1.3550
1.3413
1.3305
1.3296
1.3205
1.3492
1.3509
1.3528
1.3407
1.3426
1.3496
1.3530
1.3458
1.3383
1.3246
1.3344
1.3304
1.3317
1.3483
1.3464
1.3491
1.3356
1.3328
1.3244
1.3122
1.3196
1.3203
1.3328
1.3416
1.3501
1.3571
1.3514
1.3488
1.3746
1.3834
1.3765
1.4036
1.4167
1.4156
1.4262
1.4370
1.4351
1.4348
1.4084
1.3968
1.4042
1.3978
1.3951
1.3761
1.3776
1.3767
1.3847
1.3958
1.4054
1.3951
1.3850
1.3877
1.3912
1.3737
1.3660
1.3732
1.3939
1.3931
1.3859
1.3755
1.3565
1.3642
1.3591
1.3583
1.3463
1.3484
1.3446
1.3551
1.3461
1.3479
1.3549
1.3505
1.3577
1.3676
1.3674
1.3688
1.3686
1.3622
1.3511
1.3478
1.3484
1.3462
1.3498
1.3546
1.3569
1.3539
1.3522
1.3433
1.3425
1.3457
1.3593
1.3558
1.3560
1.3518
1.3603
1.3595
1.3525
1.3444
1.3433
1.3446
1.3269
1.3238
1.3225
1.3303
1.3354
1.3245
1.3311
1.3257
1.3362
1.3410
1.3450
1.3468
1.3401
1.3450
1.3489
1.3320
1.3229
1.3236
1.3358
1.3312
1.3267
1.3331
1.3302
1.3166
1.3295
1.3370
1.3326
1.3383
1.3373
1.3412
1.3453
1.3431
1.3658
1.3605
1.3572
1.3573
1.3602
1.3734
1.3597
1.3653
1.3669
1.3591
1.3685
1.3699
1.3741
1.3763
1.3793
1.3886
1.3893
1.3924
1.3933
1.3952
1.3968
1.3917
1.4095
1.4256
1.4264
1.4170
1.4159
1.4190
1.4227
1.4115
1.4334
1.4259
1.4536
1.4202
1.3847
1.3894
1.4020
1.3887
1.3888
1.3677
1.3569
1.3478
1.3473
1.3496
1.3487
1.3556
1.3547
1.3596
1.3690
1.3653
1.3604
1.3600
1.3570
1.3618
1.3610
1.3695
1.3799
1.3507
1.3507
1.3508
1.3507
1.3506
1.3507
1.3507
1.3506
1.3508
1.3506
1.3506
1.3504
1.3545
1.3506
1.3505
1.3504
1.3507
1.3505
1.3507
1.3505
1.3507
1.3506
1.3507
1.3507
1.3505
1.3506
1.3504
1.3507
1.3507
1.3504
1.3505
1.3506
1.3505
1.3507
1.3507
1.5758
1.5759
1.5760
1.5761
1.5758
1.5760
1.5762
1.5760
1.5759
1.4740
1.3786
1.4886
1.3857
1.4104
1.4102
1.4102
1.4103
1.4105
1.3798
1.5107
1.5106
1.5107
1.5107
1.5107
1.5109
1.5105
1.5111
1.5106
1.3622
1.3558
1.3601
1.3560
1.5108
1.3313
1.4282
1.3456
1.3464
1.3317
1.3350
1.3382
1.3248
1.3116
1.3114
1.3126
1.3104
1.3175
1.3135
1.3190
1.3180
1.3143
1.3247
1.3186
1.3117
1.3190
1.3217
1.3321
1.3370
1.3440
1.3466
1.3510
1.3489
1.3456
1.3570
1.3615
1.3639
1.3611
1.3619
1.3517
1.3629
1.3615
1.3515
1.3483
1.3455
1.3564
1.3547
1.3613
1.3621
1.3635
1.3561
1.3617
1.3695
1.3851
1.3829
1.3877
1.3821
1.3860
1.3797
1.3851
1.3868
1.3945
1.4020
1.3933
1.3893
1.3953
1.4190
1.3939
1.3909
1.3933
1.4122
1.4095
1.4010
1.4150
1.4211
1.4064
1.4185
1.4128
1.4265
1.4320
1.4472
1.4432
1.4458
1.4204
1.4154
1.4247
1.4192
1.4124
1.3868
1.3895
1.3889
1.3854
1.3714
1.3611
1.3573
1.3603
1.3568
1.3360
1.3586
1.3477
1.3404
1.3445
1.3379
1.3584
1.3496
1.3464
1.3437
1.3633
1.3466
1.3542
1.3705
1.3766
1.3801
1.3721
1.3596
1.3475
1.3515
1.3617
1.3507
1.3521
1.3682
1.3543
1.3769
1.3812
1.4012
1.4074
1.3970
1.4000
1.4220
1.4285
1.4400
1.4417
1.4151
1.4065
1.4157
1.4107
1.4014
1.4104
1.4108
1.4232
1.4200
1.3997
1.3926
1.3860
1.3971
1.4240
1.4275
1.4050
1.4093
1.4253
1.4106
1.4101
1.4090
1.3834
1.3774
1.3702
1.3709
1.3536
1.3486
1.3470
1.3344
1.3439
1.3533
1.3537
1.3389
1.3267
1.3345
1.3293
1.3292
1.3471
1.3703
1.3510
1.3739
1.3705
1.3889
1.3781
1.3644
1.3598
1.3583
1.3515
1.3531
1.3439
1.3304
1.3355
1.3337
1.3237
1.3188
1.3118
1.3200
1.3061
1.3008
1.2983
1.2925
1.2870
1.2737
1.2720
1.2704
1.2744
1.2743
1.2691
1.2627
1.2565
1.2505
1.2501
1.2447
1.2505
1.2468
1.2417
1.2405
1.2409
1.2463
1.2471
1.2486
1.2497
1.2508
1.2559
1.2531
1.2507
1.2503
1.2506
1.2568
1.2530
1.2522
1.2596
1.2592
1.2710
1.2641
1.2672
1.2695
1.2642
1.2597
1.2695
1.2769
1.2768
1.2762
1.2645
1.2678
1.2692
1.2663
1.2557
1.2497
1.2555
1.2514
1.2454
1.2479
1.2429
1.2372
1.2409
1.2446
1.2485
1.2545
1.2512
1.2621
1.2690
1.2745
1.2800
1.2757
1.2617
1.2690
1.2671
1.2627
1.2634
1.2800
1.2657
1.2786
1.2520
1.2544
1.2553
1.2609
1.2541
1.2405
1.2334
1.2336
1.2385
1.2379
1.2399
1.2404
1.2512
1.2489
1.2477
1.2433
1.2455
1.2383
1.2390
1.2410
1.2358
1.2292
1.2233
1.2236
1.2216
1.2221
1.2185
1.2204
1.2189
1.2202
1.2249
1.2236
1.2255
1.2205
1.2223
1.2220
1.2286
1.2297
1.2267
1.2240
1.2379
1.2459
1.2520
1.2521
1.2455
1.2398
1.2469
1.2607
1.2612
1.2720
1.2682
1.2827
1.2713
1.2827
1.2866
1.2770
1.2702
1.2571
1.2465
1.2369
1.2487
1.2496
1.2615
1.2573
1.2581
1.2570
1.2609
1.2571
1.2589
1.2520
1.2552
1.2500
1.2593
1.2675
1.2911
1.2954
1.2970
1.2926
1.3071
1.3003
1.2797
1.2999
1.3035
1.2886
1.2725
1.2452
1.2707
1.2750
1.2885
1.2851
1.2792
1.2531
1.2336
1.2055
1.2065
1.2066
1.1977
1.2191
1.2031
1.2079
1.2168
1.2245
1.2262
1.2424
1.2370
1.2370
1.2302
1.2387
1.2485
1.2509
1.2334
1.2225
1.2343
1.2471
1.2564
1.2601
1.2631
1.2690
1.2680
1.2643
1.2713
1.2749
1.2826
1.2754
1.2819
1.2835
1.2893
1.2984
1.2847
1.3085
1.3142
1.3073
1.3074
1.3154
1.2973
1.2953
1.2847
1.2957
1.2974
1.3038
1.3084
1.3150
1.3247
1.3339
1.3398
1.3462
1.3551
1.3574
1.3599
1.3502
1.3563
1.3681
1.3759
1.3843
1.3954
1.3914
1.3861
1.4032
1.4092
1.3994
1.4066
1.3858
1.3904
1.3689
1.3719
1.3889
1.3940
1.3974
1.4013
1.3992
1.3975
1.3993
1.4066
1.4092
1.4113
1.4194
1.4062
1.4003
1.3896
1.3942
1.3988
1.4079
1.4016
1.3913
1.3858
1.3873
1.3871
1.3875
1.3880
1.3997
1.3965
1.3912
1.3938
1.4108
1.4185
1.4165
1.4246
1.4364
1.4418
1.4403
1.4459
1.4405
1.4371
1.4896
1.4901
1.5002
1.4988
1.4969
1.4994
1.4971
1.4990
1.4891
1.4924
1.5027
1.5001
1.5112
1.5184
1.5232
1.5286
1.5236
1.5307
1.5251
1.5350
1.5447
1.5472
1.5327
1.5273
1.5161
1.5281
1.5185
1.5215
1.5129
1.5062
1.4902
1.4929
1.5054
1.5237
1.5342
1.5276
1.5318
1.5129
1.5075
1.5247
1.5080
1.5050
1.5011
1.4866
1.4768
1.4878
1.4862
1.4812
1.4775
1.4762
1.4732
1.4559
1.4507
1.4458
1.4462
1.4524
1.4502
1.4551
1.4569
1.4504
1.4520
1.4508
1.4535
1.4552
1.4498
1.4513
1.4461
1.4485
1.4609
1.4593
1.4654
1.4620
1.4642
1.4666
1.4730
1.4758
1.4788
1.4773
1.4801
1.4922
1.4850
1.4876
1.4882
1.4968
1.5000
1.4896
1.4947
1.4907
1.4938
1.4957
1.4951
1.4955
1.5032
1.5011
1.5098
1.5095
1.5198
1.5272
1.5257
1.5314
1.5300
1.5335
1.5296
1.5267
1.5266
1.5235
1.5280
1.5295
1.5319
1.5379
1.5382
1.5411
1.5352
1.5345
1.5328
1.5278
1.5263
1.5298
1.5267
1.5268
1.5270
1.5290
1.5291
1.5330
1.5333
1.5355
1.5347
1.5362
1.5404
1.5386
1.5414
1.5404
1.5421
1.5388
1.5362
1.5393
1.5410
1.5413
1.5464
1.5535
1.5684
1.5684
1.5737
1.5703
1.5780
1.5861
1.5902
1.5858
1.5850
1.5862
1.5809
1.5763
1.5808
1.5773
1.5828
1.5795
1.5817
1.5849
1.5902
1.5799
1.5847
1.5918
1.5923
1.5888