Storico Bitcoin / kwanza angolano
Storia delle tariffe giornaliere BTC /AOA dato che lunedì, 10 dicembre 2012.
Il massimo è stato raggiunto il
1 Bitcoin = 114 197 948.5092 kwanza angolano
il minimo sul
1 Bitcoin = 1 263.1697 kwanza angolano
| Date | BTC/AOA |
|---|---|
| 59 530 203.6432 | |
| 57 083 953.1018 | |
| 58 607 923.4056 | |
| 55 072 646.9396 | |
| 58 406 475.3034 | |
| 60 763 360.5254 | |
| 57 807 156.2635 | |
| 65 137 637.1774 | |
| 70 548 863.8929 | |
| 70 509 866.5751 | |
| 74 629 319.9747 | |
| 73 155 077.2928 | |
| 71 013 144.3503 | |
| 69 671 988.6133 | |
| 67 974 414.9964 | |
| 63 026 047.3219 | |
| 61 052 312.9228 | |
| 64 895 319.2945 | |
| 68 523 196.3125 | |
| 62 631 789.7490 | |
| 62 947 108.4585 | |
| 58 942 661.7570 | |
| 62 803 032.5036 | |
| 64 179 148.4324 | |
| 72 024 087.3868 | |
| 80 767 137.1795 | |
| 84 412 599.7026 | |
| 83 478 315.2399 | |
| 85 930 751.5405 | |
| 79 759 173.4632 | |
| 80 989 410.9861 | |
| 79 094 010.0568 | |
| 82 674 204.0225 | |
| 78 994 764.8651 | |
| 80 790 181.3418 | |
| 84 304 922.0451 | |
| 97 192 850.5269 | |
| 97 513 873.4739 | |
| 104 449 428.5183 | |
| 101 131 853.3148 | |
| 105 105 721.5170 | |
| 114 197 948.5092 | |
| 104 728 602.7798 | |
| 103 183 472.3058 | |
| 105 633 388.2741 | |
| 102 594 384.5480 | |
| 99 639 995.8963 | |
| 100 813 655.7610 | |
| 106 400 000.0000 | |
| 108 249 034.3940 | |
| 105 299 532.3066 | |
| 108 008 799.8502 | |
| 107 490 149.2969 | |
| 109 735 455.4994 | |
| 99 130 747.7231 | |
| 98 112 915.8406 | |
| 96 099 577.5224 | |
| 97 932 264.8032 | |
| 100 955 626.1282 | |
| 96 564 476.1658 | |
| 99 847 146.2493 | |
| 96 315 136.2431 | |
| 94 249 698.7673 | |
| 86 424 903.4539 | |
| 86 624 315.1883 | |
| 80 290 178.9107 | |
| 77 391 732.0634 | |
| 72 561 426.9335 | |
| 75 255 493.9397 | |
| 79 877 059.1380 | |
| 76 832 870.3027 | |
| 71 733 532.1323 | |
| 78 879 932.2914 | |
| 83 652 843.1775 | |
| 87 350 469.5093 | |
| 89 099 243.1410 | |
| 92 745 215.4872 | |
| 93 326 156.1047 | |
| 92 970 879.1048 | |
| 86 285 864.2407 | |
| 93 385 115.5002 | |
| 84 473 452.3121 | |
| 86 388 317.3401 | |
| 96 794 628.6627 | |
| 88 929 857.6098 | |
| 87 598 137.6666 | |
| 85 003 116.4853 | |
| 82 607 194.7364 | |
| 80 925 602.0785 | |
| 61 780 384.5266 | |
| 63 724 782.9769 | |
| 61 338 082.1031 | |
| 60 056 015.1150 | |
| 56 624 349.3644 | |
| 59 659 708.0450 | |
| 59 054 377.5650 | |
| 54 164 116.8871 | |
| 52 805 563.5928 | |
| 53 946 792.0295 | |
| 56 932 515.3374 | |
| 52 849 200.3864 | |
| 52 220 575.7028 | |
| 47 373 671.6547 | |
| 58 289 847.3773 | |
| 58 987 261.6210 | |
| 56 739 219.6637 | |
| 49 459 424.0769 | |
| 54 063 257.2077 | |
| 51 480 185.7603 | |
| 56 946 643.8030 | |
| 59 363 728.5224 | |
| 58 854 591.0966 | |
| 59 105 828.6912 | |
| 60 596 099.2162 | |
| 52 491 908.6302 | |
| 52 839 602.4510 | |
| 53 305 648.2364 | |
| 55 829 766.6713 | |
| 52 904 127.0903 | |
| 60 024 134.9977 | |
| 58 150 172.3321 | |
| 58 499 848.4174 | |
| 56 398 901.0921 | |
| 60 157 571.7585 | |
| 56 668 242.0255 | |
| 45 313 153.4502 | |
| 42 899 983.6575 | |
| 41 537 434.1471 | |
| 35 459 144.9733 | |
| 36 015 911.2614 | |
| 32 798 107.3357 | |
| 35 214 852.5461 | |
| 39 030 688.0124 | |
| 36 693 108.0209 | |
| 36 202 627.2799 | |
| 35 353 566.9098 | |
| 34 248 435.3575 | |
| 34 842 361.3640 | |
| 30 935 248.6203 | |
| 31 020 206.2053 | |
| 30 259 595.9114 | |
| 29 135 499.8137 | |
| 28 622 392.9391 | |
| 27 374 002.3476 | |
| 23 605 198.2305 | |
| 22 777 837.1684 | |
| 22 778 956.3784 | |
| 21 802 599.4017 | |
| 22 236 109.5814 | |
| 20 798 691.0082 | |
| 21 297 906.5946 | |
| 21 443 629.4224 | |
| 21 596 279.4712 | |
| 24 289 303.6321 | |
| 24 069 825.7274 | |
| 24 140 764.1314 | |
| 24 114 125.6764 | |
| 24 851 716.0678 | |
| 25 099 887.7541 | |
| 25 753 534.1768 | |
| 24 131 619.5487 | |
| 19 924 331.7320 | |
| 17 499 217.7459 | |
| 15 565 401.6150 | |
| 15 735 727.4091 | |
| 14 485 530.4668 | |
| 14 289 626.0953 | |
| 14 073 465.0917 | |
| 14 338 007.3272 | |
| 14 016 105.3444 | |
| 14 930 546.0084 | |
| 12 245 705.7826 | |
| 11 313 628.8998 | |
| 11 890 948.0649 | |
| 12 565 944.6209 | |
| 10 992 850.0335 | |
| 11 463 733.3175 | |
| 11 518 313.1445 | |
| 11 533 972.0667 | |
| 10 675 934.2969 | |
| 8 689 709.3707 | |
| 8 395 145.7660 | |
| 8 521 106.4952 | |
| 8 293 221.5130 | |
| 8 681 673.9674 | |
| 8 572 340.7798 | |
| 8 216 033.6389 | |
| 8 030 176.6589 | |
| 8 250 071.1562 | |
| 10 061 435.2441 | |
| 9 937 776.5429 | |
| 8 804 559.7955 | |
| 8 674 835.4619 | |
| 8 433 770.0834 | |
| 8 519 080.2524 | |
| 8 290 343.4660 | |
| 8 412 589.1176 | |
| 9 578 474.9602 | |
| 8 478 449.0564 | |
| 8 703 914.6687 | |
| 9 178 930.1113 | |
| 10 351 337.1539 | |
| 10 230 543.9184 | |
| 10 086 085.0718 | |
| 9 200 743.5332 | |
| 9 624 913.2716 | |
| 8 581 795.4805 | |
| 8 561 648.0495 | |
| 8 864 090.5671 | |
| 8 935 348.8354 | |
| 9 768 925.6954 | |
| 13 417 252.1525 | |
| 13 312 743.3826 | |
| 12 119 932.3174 | |
| 12 226 245.1987 | |
| 12 214 503.7817 | |
| 15 602 177.5391 | |
| 16 358 470.6060 | |
| 18 729 932.0692 | |
| 18 628 729.5860 | |
| 18 054 213.8123 | |
| 21 458 130.2426 | |
| 18 622 058.9728 | |
| 22 485 585.5109 | |
| 22 942 158.8501 | |
| 20 364 417.8466 | |
| 19 456 952.0962 | |
| 22 663 687.7217 | |
| 23 016 167.2026 | |
| 25 756 881.6771 | |
| 28 603 049.8124 | |
| 26 599 069.3567 | |
| 26 136 317.5137 | |
| 28 474 316.2556 | |
| 33 241 704.2196 | |
| 32 987 454.6668 | |
| 38 092 128.9019 | |
| 39 359 759.2199 | |
| 36 460 869.3821 | |
| 37 593 875.2597 | |
| 37 027 824.6206 | |
| 34 337 490.6832 | |
| 29 422 746.8356 | |
| 25 404 633.5759 | |
| 26 441 644.5380 | |
| 28 077 183.9186 | |
| 33 330 509.9027 | |
| 29 838 815.1077 | |
| 31 514 351.5043 | |
| 29 299 856.8749 | |
| 29 537 056.7586 | |
| 25 037 263.5326 | |
| 23 874 621.7828 | |
| 19 787 249.0700 | |
| 21 351 435.3123 | |
| 21 823 376.7715 | |
| 22 270 052.4424 | |
| 20 282 376.3427 | |
| 25 996 138.4415 | |
| 21 537 307.8881 | |
| 23 957 419.4178 | |
| 24 858 399.3799 | |
| 28 435 677.2724 | |
| 36 547 269.0381 | |
| 37 422 332.2614 | |
| 35 484 956.5680 | |
| 36 296 001.5914 | |
| 37 599 495.4875 | |
| 36 938 964.5180 | |
| 36 076 213.9748 | |
| 33 959 520.7578 | |
| 34 609 511.4153 | |
| 32 317 537.8861 | |
| 31 271 120.4499 | |
| 35 297 354.8177 | |
| 31 301 567.9828 | |
| 30 340 984.8447 | |
| 22 017 738.7291 | |
| 21 242 891.0489 | |
| 24 087 350.5762 | |
| 23 356 811.2834 | |
| 20 910 023.3319 | |
| 17 730 325.9344 | |
| 14 913 577.3502 | |
| 12 667 611.0361 | |
| 12 544 275.9102 | |
| 12 868 921.0102 | |
| 12 037 591.0651 | |
| 11 148 475.8596 | |
| 10 191 321.0926 | |
| 9 035 770.3367 | |
| 8 608 834.5996 | |
| 7 656 755.0291 | |
| 7 434 187.9006 | |
| 6 824 461.5638 | |
| 6 623 431.4606 | |
| 6 459 996.6283 | |
| 6 675 158.7202 | |
| 6 449 610.4306 | |
| 7 004 014.5736 | |
| 6 929 214.1332 | |
| 7 085 230.1545 | |
| 6 944 501.0158 | |
| 6 553 506.0291 | |
| 6 187 941.6362 | |
| 5 181 978.1485 | |
| 5 295 678.3036 | |
| 5 387 938.3700 | |
| 5 317 689.2359 | |
| 5 876 110.6814 | |
| 5 655 460.1594 | |
| 5 772 751.2610 | |
| 5 913 290.5070 | |
| 5 153 334.6930 | |
| 5 570 039.1011 | |
| 4 723 071.1622 | |
| 4 971 207.5389 | |
| 4 360 601.3740 | |
| 3 845 003.7599 | |
| 3 840 409.8739 | |
| 4 030 282.0721 | |
| 3 361 175.7516 | |
| 3 371 385.4330 | |
| 2 504 725.0124 | |
| 3 903 275.8813 | |
| 4 392 464.5149 | |
| 4 764 466.4172 | |
| 4 801 455.9064 | |
| 4 897 082.7606 | |
| 4 610 104.3890 | |
| 4 419 366.3024 | |
| 4 223 564.2733 | |
| 3 927 119.5205 | |
| 3 744 106.3663 | |
| 3 484 617.4192 | |
| 3 533 772.8918 | |
| 3 162 482.5231 | |
| 3 500 518.1967 | |
| 3 590 634.5808 | |
| 3 391 961.7212 | |
| 3 774 307.2229 | |
| 4 022 164.7814 | |
| 4 654 569.7673 | |
| 4 532 568.5171 | |
| 3 579 523.4433 | |
| 3 420 419.1458 | |
| 3 129 545.0803 | |
| 3 136 885.1398 | |
| 3 575 116.4819 | |
| 3 756 100.5209 | |
| 3 772 599.9253 | |
| 3 761 593.7977 | |
| 3 751 687.3757 | |
| 3 958 419.6712 | |
| 4 122 552.2945 | |
| 4 184 704.2150 | |
| 3 303 288.1946 | |
| 3 575 361.6383 | |
| 3 763 408.3421 | |
| 4 254 210.0206 | |
| 3 632 934.2607 | |
| 3 750 942.8489 | |
| 3 159 110.5354 | |
| 2 716 676.9335 | |
| 2 702 622.7040 | |
| 2 904 540.9503 | |
| 2 632 143.6250 | |
| 2 540 914.3724 | |
| 1 866 237.9256 | |
| 1 680 983.1932 | |
| 1 720 452.9235 | |
| 1 610 247.0347 | |
| 1 687 807.4730 | |
| 1 317 395.5692 | |
| 1 243 070.2000 | |
| 1 258 512.6141 | |
| 1 216 149.9640 | |
| 1 168 050.6362 | |
| 1 204 708.0973 | |
| 1 221 845.9457 | |
| 1 129 262.0540 | |
| 1 069 191.7498 | |
| 1 070 025.3619 | |
| 1 098 257.6336 | |
| 1 141 399.9872 | |
| 1 243 514.2749 | |
| 1 144 230.7072 | |
| 1 249 710.3170 | |
| 1 085 522.7857 | |
| 1 061 923.6593 | |
| 1 192 802.7007 | |
| 1 163 968.2676 | |
| 1 484 764.1842 | |
| 1 966 349.1418 | |
| 1 971 303.9421 | |
| 1 932 461.1286 | |
| 1 957 038.7397 | |
| 1 955 695.7428 | |
| 1 998 314.1736 | |
| 1 948 205.1806 | |
| 1 902 314.8770 | |
| 1 781 856.0856 | |
| 1 790 491.2458 | |
| 2 009 603.9616 | |
| 1 890 065.4351 | |
| 1 678 550.4215 | |
| 1 647 522.0035 | |
| 1 800 536.0130 | |
| 2 086 498.6128 | |
| 1 957 124.2934 | |
| 1 716 355.5950 | |
| 1 659 421.1519 | |
| 1 641 361.1376 | |
| 1 535 716.5727 | |
| 1 624 107.2562 | |
| 1 644 504.5350 | |
| 1 786 865.4001 | |
| 1 677 228.2313 | |
| 1 962 002.7904 | |
| 1 994 455.8283 | |
| 2 157 895.5632 | |
| 2 086 784.6932 | |
| 1 952 277.1336 | |
| 1 750 788.2129 | |
| 1 472 436.9250 | |
| 1 512 035.5880 | |
| 1 744 446.6994 | |
| 1 841 511.2207 | |
| 1 958 817.7544 | |
| 2 454 287.0234 | |
| 2 193 228.7573 | |
| 2 328 399.9209 | |
| 1 868 677.0217 | |
| 1 429 601.7193 | |
| 2 264 980.8181 | |
| 1 984 301.8961 | |
| 2 467 815.7663 | |
| 2 487 447.6647 | |
| 2 229 131.1526 | |
| 2 331 026.4682 | |
| 3 152 462.9045 | |
| 2 782 134.8529 | |
| 1 925 847.6856 | |
| 1 612 937.9966 | |
| 1 368 579.7207 | |
| 1 081 245.4961 | |
| 1 154 658.0203 | |
| 1 017 961.1395 | |
| 978 178.7726 | |
| 954 841.0387 | |
| 791 870.4144 | |
| 729 859.8457 | |
| 650 990.4758 | |
| 676 674.6799 | |
| 696 245.2188 | |
| 729 153.8877 | |
| 732 078.7143 | |
| 667 344.3119 | |
| 722 394.5604 | |
| 566 353.7614 | |
| 475 649.6538 | |
| 460 901.1951 | |
| 371 480.8144 | |
| 394 854.6609 | |
| 429 215.4972 | |
| 416 764.5625 | |
| 438 124.3484 | |
| 446 758.5245 | |
| 452 529.8975 | |
| 380 193.3312 | |
| 355 119.2365 | |
| 292 971.9748 | |
| 281 591.5653 | |
| 237 283.6312 | |
| 208 154.5559 | |
| 199 861.1476 | |
| 196 811.6587 | |
| 191 403.2370 | |
| 173 243.2767 | |
| 176 272.0869 | |
| 205 617.5143 | |
| 212 454.6343 | |
| 198 149.6224 | |
| 177 069.4046 | |
| 166 828.7901 | |
| 172 248.9290 | |
| 155 675.9944 | |
| 153 263.4334 | |
| 137 362.0824 | |
| 152 008.5740 | |
| 167 676.1816 | |
| 152 995.6323 | |
| 132 055.1821 | |
| 130 304.3900 | |
| 127 915.2999 | |
| 124 122.5998 | |
| 124 398.2692 | |
| 121 921.5776 | |
| 120 358.7741 | |
| 120 712.9509 | |
| 112 345.4862 | |
| 109 488.9026 | |
| 105 277.9182 | |
| 103 301.6119 | |
| 102 409.6386 | |
| 102 882.8328 | |
| 102 369.5964 | |
| 102 607.8932 | |
| 96 891.7080 | |
| 98 771.3928 | |
| 96 064.6972 | |
| 100 484.4734 | |
| 103 051.8781 | |
| 111 132.0541 | |
| 111 009.7132 | |
| 108 559.7778 | |
| 112 762.8880 | |
| 122 186.4137 | |
| 114 128.0327 | |
| 96 591.4769 | |
| 87 980.6403 | |
| 73 437.8248 | |
| 76 761.4224 | |
| 76 026.8815 | |
| 74 767.4778 | |
| 76 906.4564 | |
| 69 557.7324 | |
| 69 180.9689 | |
| 67 492.5855 | |
| 69 196.8321 | |
| 65 445.9253 | |
| 66 362.0468 | |
| 64 642.7098 | |
| 68 705.2259 | |
| 70 170.9338 | |
| 63 205.6539 | |
| 58 813.3087 | |
| 57 791.8119 | |
| 62 766.6801 | |
| 60 069.3241 | |
| 64 151.1067 | |
| 58 186.4348 | |
| 57 219.0014 | |
| 60 352.7952 | |
| 58 828.1259 | |
| 52 936.7671 | |
| 50 060.5039 | |
| 43 829.7627 | |
| 43 285.2624 | |
| 51 699.1162 | |
| 48 785.8387 | |
| 38 859.5540 | |
| 35 733.3004 | |
| 33 256.2725 | |
| 32 502.9745 | |
| 32 297.4890 | |
| 30 610.1380 | |
| 29 268.8246 | |
| 30 250.1250 | |
| 28 872.7562 | |
| 26 471.7025 | |
| 32 372.8695 | |
| 33 181.5354 | |
| 35 500.0695 | |
| 37 091.6570 | |
| 34 729.5857 | |
| 36 066.8821 | |
| 33 301.4298 | |
| 31 065.1791 | |
| 29 674.6538 | |
| 28 050.3428 | |
| 25 251.9740 | |
| 24 634.0606 | |
| 26 092.6173 | |
| 25 512.3006 | |
| 26 461.8653 | |
| 25 965.3494 | |
| 24 991.5836 | |
| 24 515.9941 | |
| 24 495.0788 | |
| 27 683.3468 | |
| 26 598.8921 | |
| 28 621.0723 | |
| 31 017.7382 | |
| 30 712.1934 | |
| 28 632.6514 | |
| 25 313.7974 | |
| 24 797.6704 | |
| 23 152.9361 | |
| 24 051.6990 | |
| 27 805.5115 | |
| 22 186.7062 | |
| 27 813.1611 | |
| 27 935.7082 | |
| 32 110.5196 | |
| 33 579.6672 | |
| 35 247.7809 | |
| 37 155.9062 | |
| 38 337.4901 | |
| 38 081.4793 | |
| 38 861.5113 | |
| 36 577.3994 | |
| 32 181.2837 | |
| 34 724.1373 | |
| 37 512.6210 | |
| 38 479.2930 | |
| 32 368.5429 | |
| 36 463.8073 | |
| 39 190.8787 | |
| 46 194.5221 | |
| 45 887.0797 | |
| 46 338.0857 | |
| 48 747.2829 | |
| 44 647.6052 | |
| 55 895.5112 | |
| 57 331.4213 | |
| 56 785.2271 | |
| 60 059.6405 | |
| 60 223.7468 | |
| 60 375.6843 | |
| 62 112.3094 | |
| 57 388.5581 | |
| 58 055.8694 | |
| 62 844.3100 | |
| 65 086.8160 | |
| 56 587.1162 | |
| 43 441.8111 | |
| 42 900.0450 | |
| 41 980.6387 | |
| 43 010.1408 | |
| 48 036.3863 | |
| 45 425.4484 | |
| 44 092.5912 | |
| 44 606.2665 | |
| 57 320.8207 | |
| 60 526.1400 | |
| 61 170.1527 | |
| 64 343.9613 | |
| 53 419.4659 | |
| 60 742.6309 | |
| 64 704.5106 | |
| 82 840.0251 | |
| 79 840.5283 | |
| 85 766.1277 | |
| 84 877.2452 | |
| 92 485.8413 | |
| 73 838.1147 | |
| 63 817.3878 | |
| 72 187.7773 | |
| 86 333.2388 | |
| 100 427.0062 | |
| 78 038.1646 | |
| 57 858.9694 | |
| 33 078.3107 | |
| 21 673.4530 | |
| 19 616.4459 | |
| 18 089.2998 | |
| 14 276.4931 | |
| 12 853.8576 | |
| 13 370.6372 | |
| 12 552.9729 | |
| 13 270.0637 | |
| 12 447.2480 | |
| 13 498.0547 | |
| 11 423.3227 | |
| 11 130.8406 | |
| 10 015.6140 | |
| 10 037.1076 | |
| 9 559.2801 | |
| 8 648.5731 | |
| 9 396.1555 | |
| 7 350.2616 | |
| 8 725.2447 | |
| 9 867.6718 | |
| 9 693.6660 | |
| 10 068.9715 | |
| 11 449.4590 | |
| 12 817.5364 | |
| 11 669.0547 | |
| 11 211.4019 | |
| 11 314.2327 | |
| 13 571.6059 | |
| 11 707.7337 | |
| 8 724.6873 | |
| 17 273.9565 | |
| 9 488.0128 | |
| 7 111.3672 | |
| 4 621.3784 | |
| 4 550.2988 | |
| 3 394.9559 | |
| 2 886.4719 | |
| 2 564.4842 | |
| 2 305.6918 | |
| 1 960.3964 | |
| 1 750.8878 | |
| 1 566.4535 | |
| 1 362.1812 | |
| 1 290.6383 | |
| 1 288.6763 | |
| 1 279.3491 | |
| 1 263.1697 | |
| 1 281.8521 |