Ιστορία των ημερήσιων τιμών BTC /AOA από Δευτέρα, 10 Δεκέμβριος 2012.
Η μέγιστη επιτεύχθηκε στο
1 Bitcoin = 61 055 597.0946 κουάνζα Ανγκόλας
το ελάχιστο για
1 Bitcoin = 1 263.1697 κουάνζα Ανγκόλας
Date | BTC/AOA |
---|---|
53 305 648.2364 | |
55 829 766.6713 | |
52 904 127.0903 | |
60 024 134.9977 | |
58 150 172.3321 | |
58 499 848.4174 | |
56 398 901.0921 | |
60 157 571.7585 | |
56 668 242.0255 | |
45 313 153.4502 | |
42 899 983.6575 | |
41 537 434.1471 | |
35 459 144.9733 | |
36 015 911.2614 | |
32 798 107.3357 | |
35 214 852.5461 | |
39 030 688.0124 | |
36 693 108.0209 | |
36 202 627.2799 | |
35 353 566.9098 | |
34 248 435.3575 | |
34 842 361.3640 | |
30 935 248.6203 | |
31 020 206.2053 | |
30 259 595.9114 | |
29 135 499.8137 | |
28 622 392.9391 | |
27 374 002.3476 | |
23 605 198.2305 | |
22 777 837.1684 | |
22 778 956.3784 | |
21 802 599.4017 | |
22 236 109.5814 | |
20 798 691.0082 | |
21 297 906.5946 | |
21 443 629.4224 | |
21 596 279.4712 | |
24 289 303.6321 | |
24 069 825.7274 | |
24 140 764.1314 | |
24 114 125.6764 | |
24 851 716.0678 | |
25 099 887.7541 | |
25 753 534.1768 | |
24 131 619.5487 | |
19 924 331.7320 | |
17 499 217.7459 | |
15 565 401.6150 | |
15 735 727.4091 | |
14 485 530.4668 | |
14 289 626.0953 | |
14 073 465.0917 | |
14 338 007.3272 | |
14 016 105.3444 | |
14 930 546.0084 | |
12 245 705.7826 | |
11 313 628.8998 | |
11 890 948.0649 | |
12 565 944.6209 | |
10 992 850.0335 | |
11 463 733.3175 | |
11 518 313.1445 | |
11 533 972.0667 | |
10 675 934.2969 | |
8 689 709.3707 | |
8 395 145.7660 | |
8 521 106.4952 | |
8 293 221.5130 | |
8 681 673.9674 | |
8 572 340.7798 | |
8 216 033.6389 | |
8 030 176.6589 | |
8 250 071.1562 | |
10 061 435.2441 | |
9 937 776.5429 | |
8 804 559.7955 | |
8 674 835.4619 | |
8 433 770.0834 | |
8 519 080.2524 | |
8 290 343.4660 | |
8 412 589.1176 | |
9 578 474.9602 | |
8 478 449.0564 | |
8 703 914.6687 | |
9 178 930.1113 | |
10 351 337.1539 | |
10 230 543.9184 | |
10 086 085.0718 | |
9 200 743.5332 | |
9 624 913.2716 | |
8 581 795.4805 | |
8 561 648.0495 | |
8 864 090.5671 | |
8 935 348.8354 | |
9 768 925.6954 | |
13 417 252.1525 | |
13 312 743.3826 | |
12 119 932.3174 | |
12 226 245.1987 | |
12 214 503.7817 | |
15 602 177.5391 | |
16 358 470.6060 | |
18 729 932.0692 | |
18 628 729.5860 | |
18 054 213.8123 | |
21 458 130.2426 | |
18 622 058.9728 | |
22 485 585.5109 | |
22 942 158.8501 | |
20 364 417.8466 | |
19 456 952.0962 | |
22 663 687.7217 | |
23 016 167.2026 | |
25 756 881.6771 | |
28 603 049.8124 | |
26 599 069.3567 | |
26 136 317.5137 | |
28 474 316.2556 | |
33 241 704.2196 | |
32 987 454.6668 | |
38 092 128.9019 | |
39 359 759.2199 | |
36 460 869.3821 | |
37 593 875.2597 | |
37 027 824.6206 | |
34 337 490.6832 | |
29 422 746.8356 | |
25 404 633.5759 | |
26 441 644.5380 | |
28 077 183.9186 | |
33 330 509.9027 | |
29 838 815.1077 | |
31 514 351.5043 | |
29 299 856.8749 | |
29 537 056.7586 | |
25 037 263.5326 | |
23 874 621.7828 | |
19 787 249.0700 | |
21 351 435.3123 | |
21 823 376.7715 | |
22 270 052.4424 | |
20 282 376.3427 | |
25 996 138.4415 | |
21 537 307.8881 | |
23 957 419.4178 | |
24 858 399.3799 | |
28 435 677.2724 | |
36 547 269.0381 | |
37 422 332.2614 | |
35 484 956.5680 | |
36 296 001.5914 | |
37 599 495.4875 | |
36 938 964.5180 | |
36 076 213.9748 | |
33 959 520.7578 | |
34 609 511.4153 | |
32 317 537.8861 | |
31 271 120.4499 | |
35 297 354.8177 | |
31 301 567.9828 | |
30 340 984.8447 | |
22 017 738.7291 | |
21 242 891.0489 | |
24 087 350.5762 | |
23 356 811.2834 | |
20 910 023.3319 | |
17 730 325.9344 | |
14 913 577.3502 | |
12 667 611.0361 | |
12 544 275.9102 | |
12 868 921.0102 | |
12 037 591.0651 | |
11 148 475.8596 | |
10 191 321.0926 | |
9 035 770.3367 | |
8 608 834.5996 | |
7 656 755.0291 | |
7 434 187.9006 | |
6 824 461.5638 | |
6 623 431.4606 | |
6 459 996.6283 | |
6 675 158.7202 | |
6 449 610.4306 | |
7 004 014.5736 | |
6 929 214.1332 | |
7 085 230.1545 | |
6 944 501.0158 | |
6 553 506.0291 | |
6 187 941.6362 | |
5 181 978.1485 | |
5 295 678.3036 | |
5 387 938.3700 | |
5 317 689.2359 | |
5 876 110.6814 | |
5 655 460.1594 | |
5 772 751.2610 | |
5 913 290.5070 | |
5 153 334.6930 | |
5 570 039.1011 | |
4 723 071.1622 | |
4 971 207.5389 | |
4 360 601.3740 | |
3 845 003.7599 | |
3 840 409.8739 | |
4 030 282.0721 | |
3 361 175.7516 | |
3 371 385.4330 | |
2 504 725.0124 | |
3 903 275.8813 | |
4 392 464.5149 | |
4 764 466.4172 | |
4 801 455.9064 | |
4 897 082.7606 | |
4 610 104.3890 | |
4 419 366.3024 | |
4 223 564.2733 | |
3 927 119.5205 | |
3 744 106.3663 | |
3 484 617.4192 | |
3 533 772.8918 | |
3 162 482.5231 | |
3 500 518.1967 | |
3 590 634.5808 | |
3 391 961.7212 | |
3 774 307.2229 | |
4 022 164.7814 | |
4 654 569.7673 | |
4 532 568.5171 | |
3 579 523.4433 | |
3 420 419.1458 | |
3 129 545.0803 | |
3 136 885.1398 | |
3 575 116.4819 | |
3 756 100.5209 | |
3 772 599.9253 | |
3 761 593.7977 | |
3 751 687.3757 | |
3 958 419.6712 | |
4 122 552.2945 | |
4 184 704.2150 | |
3 303 288.1946 | |
3 575 361.6383 | |
3 763 408.3421 | |
4 254 210.0206 | |
3 632 934.2607 | |
3 750 942.8489 | |
3 159 110.5354 | |
2 716 676.9335 | |
2 702 622.7040 | |
2 904 540.9503 | |
2 632 143.6250 | |
2 540 914.3724 | |
1 866 237.9256 | |
1 680 983.1932 | |
1 720 452.9235 | |
1 610 247.0347 | |
1 687 807.4730 | |
1 317 395.5692 | |
1 243 070.2000 | |
1 258 512.6141 | |
1 216 149.9640 | |
1 168 050.6362 | |
1 204 708.0973 | |
1 221 845.9457 | |
1 129 262.0540 | |
1 069 191.7498 | |
1 070 025.3619 | |
1 098 257.6336 | |
1 141 399.9872 | |
1 243 514.2749 | |
1 144 230.7072 | |
1 249 710.3170 | |
1 085 522.7857 | |
1 061 923.6593 | |
1 192 802.7007 | |
1 163 968.2676 | |
1 484 764.1842 | |
1 966 349.1418 | |
1 971 303.9421 | |
1 932 461.1286 | |
1 957 038.7397 | |
1 955 695.7428 | |
1 998 314.1736 | |
1 948 205.1806 | |
1 902 314.8770 | |
1 781 856.0856 | |
1 790 491.2458 | |
2 009 603.9616 | |
1 890 065.4351 | |
1 678 550.4215 | |
1 647 522.0035 | |
1 800 536.0130 | |
2 086 498.6128 | |
1 957 124.2934 | |
1 716 355.5950 | |
1 659 421.1519 | |
1 641 361.1376 | |
1 535 716.5727 | |
1 624 107.2562 | |
1 644 504.5350 | |
1 786 865.4001 | |
1 677 228.2313 | |
1 962 002.7904 | |
1 994 455.8283 | |
2 157 895.5632 | |
2 086 784.6932 | |
1 952 277.1336 | |
1 750 788.2129 | |
1 472 436.9250 | |
1 512 035.5880 | |
1 744 446.6994 | |
1 841 511.2207 | |
1 958 817.7544 | |
2 454 287.0234 | |
2 193 228.7573 | |
2 328 399.9209 | |
1 868 677.0217 | |
1 429 601.7193 | |
2 264 980.8181 | |
1 984 301.8961 | |
2 467 815.7663 | |
2 487 447.6647 | |
2 229 131.1526 | |
2 331 026.4682 | |
3 152 462.9045 | |
2 782 134.8529 | |
1 925 847.6856 | |
1 612 937.9966 | |
1 368 579.7207 | |
1 081 245.4961 | |
1 154 658.0203 | |
1 017 961.1395 | |
978 178.7726 | |
954 841.0387 | |
791 870.4144 | |
729 859.8457 | |
650 990.4758 | |
676 674.6799 | |
696 245.2188 | |
729 153.8877 | |
732 078.7143 | |
667 344.3119 | |
722 394.5604 | |
566 353.7614 | |
475 649.6538 | |
460 901.1951 | |
371 480.8144 | |
394 854.6609 | |
429 215.4972 | |
416 764.5625 | |
438 124.3484 | |
446 758.5245 | |
452 529.8975 | |
380 193.3312 | |
355 119.2365 | |
292 971.9748 | |
281 591.5653 | |
237 283.6312 | |
208 154.5559 | |
199 861.1476 | |
196 811.6587 | |
191 403.2370 | |
173 243.2767 | |
176 272.0869 | |
205 617.5143 | |
212 454.6343 | |
198 149.6224 | |
177 069.4046 | |
166 828.7901 | |
172 248.9290 | |
155 675.9944 | |
153 263.4334 | |
137 362.0824 | |
152 008.5740 | |
167 676.1816 | |
152 995.6323 | |
132 055.1821 | |
130 304.3900 | |
127 915.2999 | |
124 122.5998 | |
124 398.2692 | |
121 921.5776 | |
120 358.7741 | |
120 712.9509 | |
112 345.4862 | |
109 488.9026 | |
105 277.9182 | |
103 301.6119 | |
102 409.6386 | |
102 882.8328 | |
102 369.5964 | |
102 607.8932 | |
96 891.7080 | |
98 771.3928 | |
96 064.6972 | |
100 484.4734 | |
103 051.8781 | |
111 132.0541 | |
111 009.7132 | |
108 559.7778 | |
112 762.8880 | |
122 186.4137 | |
114 128.0327 | |
96 591.4769 | |
87 980.6403 | |
73 437.8248 | |
76 761.4224 | |
76 026.8815 | |
74 767.4778 | |
76 906.4564 | |
69 557.7324 | |
69 180.9689 | |
67 492.5855 | |
69 196.8321 | |
65 445.9253 | |
66 362.0468 | |
64 642.7098 | |
68 705.2259 | |
70 170.9338 | |
63 205.6539 | |
58 813.3087 | |
57 791.8119 | |
62 766.6801 | |
60 069.3241 | |
64 151.1067 | |
58 186.4348 | |
57 219.0014 | |
60 352.7952 | |
58 828.1259 | |
52 936.7671 | |
50 060.5039 | |
43 829.7627 | |
43 285.2624 | |
51 699.1162 | |
48 785.8387 | |
38 859.5540 | |
35 733.3004 | |
33 256.2725 | |
32 502.9745 | |
32 297.4890 | |
30 610.1380 | |
29 268.8246 | |
30 250.1250 | |
28 872.7562 | |
26 471.7025 | |
32 372.8695 | |
33 181.5354 | |
35 500.0695 | |
37 091.6570 | |
34 729.5857 | |
36 066.8821 | |
33 301.4298 | |
31 065.1791 | |
29 674.6538 | |
28 050.3428 | |
25 251.9740 | |
24 634.0606 | |
26 092.6173 | |
25 512.3006 | |
26 461.8653 | |
25 965.3494 | |
24 991.5836 | |
24 515.9941 | |
24 495.0788 | |
27 683.3468 | |
26 598.8921 | |
28 621.0723 | |
31 017.7382 | |
30 712.1934 | |
28 632.6514 | |
25 313.7974 | |
24 797.6704 | |
23 152.9361 | |
24 051.6990 | |
27 805.5115 | |
22 186.7062 | |
27 813.1611 | |
27 935.7082 | |
32 110.5196 | |
33 579.6672 | |
35 247.7809 | |
37 155.9062 | |
38 337.4901 | |
38 081.4793 | |
38 861.5113 | |
36 577.3994 | |
32 181.2837 | |
34 724.1373 | |
37 512.6210 | |
38 479.2930 | |
32 368.5429 | |
36 463.8073 | |
39 190.8787 | |
46 194.5221 | |
45 887.0797 | |
46 338.0857 | |
48 747.2829 | |
44 647.6052 | |
55 895.5112 | |
57 331.4213 | |
56 785.2271 | |
60 059.6405 | |
60 223.7468 | |
60 375.6843 | |
62 112.3094 | |
57 388.5581 | |
58 055.8694 | |
62 844.3100 | |
65 086.8160 | |
56 587.1162 | |
43 441.8111 | |
42 900.0450 | |
41 980.6387 | |
43 010.1408 | |
48 036.3863 | |
45 425.4484 | |
44 092.5912 | |
44 606.2665 | |
57 320.8207 | |
60 526.1400 | |
61 170.1527 | |
64 343.9613 | |
53 419.4659 | |
60 742.6309 | |
64 704.5106 | |
82 840.0251 | |
79 840.5283 | |
85 766.1277 | |
84 877.2452 | |
92 485.8413 | |
73 838.1147 | |
63 817.3878 | |
72 187.7773 | |
86 333.2388 | |
100 427.0062 | |
78 038.1646 | |
57 858.9694 | |
33 078.3107 | |
21 673.4530 | |
19 616.4459 | |
18 089.2998 | |
14 276.4931 | |
12 853.8576 | |
13 370.6372 | |
12 552.9729 | |
13 270.0637 | |
12 447.2480 | |
13 498.0547 | |
11 423.3227 | |
11 130.8406 | |
10 015.6140 | |
10 037.1076 | |
9 559.2801 | |
8 648.5731 | |
9 396.1555 | |
7 350.2616 | |
8 725.2447 | |
9 867.6718 | |
9 693.6660 | |
10 068.9715 | |
11 449.4590 | |
12 817.5364 | |
11 669.0547 | |
11 211.4019 | |
11 314.2327 | |
13 571.6059 | |
11 707.7337 | |
8 724.6873 | |
17 273.9565 | |
9 488.0128 | |
7 111.3672 | |
4 621.3784 | |
4 550.2988 | |
3 394.9559 | |
2 886.4719 | |
2 564.4842 | |
2 305.6918 | |
1 960.3964 | |
1 750.8878 | |
1 566.4535 | |
1 362.1812 | |
1 290.6383 | |
1 288.6763 | |
1 279.3491 | |
1 263.1697 | |
1 281.8521 |