Storia delle tariffe giornaliere BTC /BBD dato che lunedì, 10 dicembre 2012.
Il massimo è stato raggiunto il
1 Bitcoin = 146 240.7872 dollaro di Barbados
il minimo sul
1 Bitcoin = 26.3700 dollaro di Barbados
Storico dei prezzi di BBD / BTC
| Date | BTC/BBD |
| | 133 733.5107 |
| | 126 861.0114 |
| | 143 255.7189 |
| | 139 378.6957 |
| | 139 804.9422 |
| | 135 168.1615 |
| | 144 251.4022 |
| | 136 793.4515 |
| | 109 077.9315 |
| | 103 588.6294 |
| | 99 909.5682 |
| | 85 313.6356 |
| | 86 584.5131 |
| | 79 007.1138 |
| | 84 985.5574 |
| | 93 993.3044 |
| | 88 431.5069 |
| | 87 172.1339 |
| | 85 313.3445 |
| | 82 467.1942 |
| | 83 971.9203 |
| | 74 491.2731 |
| | 74 953.6877 |
| | 72 971.2037 |
| | 70 079.4943 |
| | 68 984.0180 |
| | 66 096.0781 |
| | 57 041.9053 |
| | 55 165.6346 |
| | 55 032.2161 |
| | 52 590.8363 |
| | 53 529.0525 |
| | 50 316.8313 |
| | 51 629.9186 |
| | 51 986.0259 |
| | 52 248.9782 |
| | 58 811.8262 |
| | 58 361.5566 |
| | 58 459.4570 |
| | 58 350.0353 |
| | 60 327.5397 |
| | 60 852.4603 |
| | 62 319.4365 |
| | 60 547.1568 |
| | 53 656.6856 |
| | 51 809.2937 |
| | 51 515.9458 |
| | 55 490.9730 |
| | 53 708.9202 |
| | 54 382.7272 |
| | 55 381.0863 |
| | 56 172.4112 |
| | 55 049.1624 |
| | 58 898.2788 |
| | 48 426.9402 |
| | 44 821.7143 |
| | 46 988.0399 |
| | 49 688.3590 |
| | 43 594.8894 |
| | 45 514.9199 |
| | 45 682.6536 |
| | 45 845.0003 |
| | 42 384.1448 |
| | 34 497.3611 |
| | 33 338.2773 |
| | 33 832.7157 |
| | 32 890.2980 |
| | 34 411.4153 |
| | 33 936.6918 |
| | 32 408.9624 |
| | 31 535.4549 |
| | 33 189.6808 |
| | 41 206.8622 |
| | 40 995.9485 |
| | 38 666.5258 |
| | 39 111.0873 |
| | 38 280.4740 |
| | 39 248.5242 |
| | 38 447.2891 |
| | 39 129.6461 |
| | 44 721.6102 |
| | 39 602.4334 |
| | 40 585.4976 |
| | 42 763.7071 |
| | 48 316.2866 |
| | 47 604.1217 |
| | 46 631.7994 |
| | 42 704.4977 |
| | 44 844.6843 |
| | 39 946.7965 |
| | 40 116.3171 |
| | 41 458.3921 |
| | 41 270.5823 |
| | 44 946.7465 |
| | 62 717.3387 |
| | 63 465.9456 |
| | 58 222.8677 |
| | 59 756.6560 |
| | 60 618.7377 |
| | 77 054.4568 |
| | 80 950.9596 |
| | 82 149.7014 |
| | 79 286.0352 |
| | 76 013.7108 |
| | 86 420.1194 |
| | 74 046.9386 |
| | 85 213.1837 |
| | 87 853.2050 |
| | 76 978.8143 |
| | 73 436.4715 |
| | 84 483.0778 |
| | 83 662.5969 |
| | 92 950.9585 |
| | 101 445.6612 |
| | 93 957.4837 |
| | 93 480.6648 |
| | 100 935.2148 |
| | 115 661.6141 |
| | 112 777.5799 |
| | 127 633.0564 |
| | 131 858.4222 |
| | 122 146.8135 |
| | 125 939.0238 |
| | 123 951.9073 |
| | 114 815.9006 |
| | 98 239.5766 |
| | 84 560.0489 |
| | 85 903.4887 |
| | 90 004.7245 |
| | 105 309.6756 |
| | 94 036.8764 |
| | 99 060.3834 |
| | 91 861.3675 |
| | 92 592.5926 |
| | 78 417.8601 |
| | 74 724.9617 |
| | 61 693.3227 |
| | 66 405.5481 |
| | 67 669.4517 |
| | 68 820.7093 |
| | 63 184.9887 |
| | 80 984.8310 |
| | 67 094.4840 |
| | 74 633.7728 |
| | 77 291.0635 |
| | 86 956.2885 |
| | 111 718.4516 |
| | 114 388.5711 |
| | 108 117.5907 |
| | 111 423.8924 |
| | 119 715.1816 |
| | 117 678.7795 |
| | 115 228.1083 |
| | 108 467.1885 |
| | 111 657.7800 |
| | 104 536.6336 |
| | 99 282.6978 |
| | 108 320.2358 |
| | 95 882.4645 |
| | 92 873.9601 |
| | 67 105.5010 |
| | 64 691.6547 |
| | 73 269.4740 |
| | 71 047.3347 |
| | 63 954.5262 |
| | 54 115.0268 |
| | 45 576.2627 |
| | 38 543.1224 |
| | 38 387.3013 |
| | 39 305.4229 |
| | 36 791.0900 |
| | 33 459.0109 |
| | 30 645.4560 |
| | 27 147.7010 |
| | 26 153.7678 |
| | 23 509.1592 |
| | 23 082.9881 |
| | 21 572.4899 |
| | 21 393.5042 |
| | 20 874.3334 |
| | 21 345.8391 |
| | 20 740.1818 |
| | 23 319.1049 |
| | 23 529.5174 |
| | 24 583.0099 |
| | 23 782.5433 |
| | 22 491.1787 |
| | 22 030.5671 |
| | 18 326.5881 |
| | 18 477.2677 |
| | 18 694.7003 |
| | 18 369.3335 |
| | 19 382.5728 |
| | 18 849.3729 |
| | 19 559.3795 |
| | 20 390.6601 |
| | 17 787.8034 |
| | 19 442.1633 |
| | 17 224.0989 |
| | 17 776.2470 |
| | 15 573.5712 |
| | 13 732.1563 |
| | 13 621.0101 |
| | 14 644.6298 |
| | 12 962.0619 |
| | 13 001.4495 |
| | 10 057.0245 |
| | 15 870.5519 |
| | 17 832.7279 |
| | 19 328.8794 |
| | 19 409.3998 |
| | 19 731.9685 |
| | 18 596.7154 |
| | 17 800.1502 |
| | 17 260.6085 |
| | 16 218.5468 |
| | 15 528.3983 |
| | 14 452.2072 |
| | 14 656.0609 |
| | 13 778.2878 |
| | 14 700.1767 |
| | 14 637.6467 |
| | 14 277.5728 |
| | 16 361.4335 |
| | 17 445.3588 |
| | 18 836.1248 |
| | 18 480.6354 |
| | 15 882.8975 |
| | 16 714.2911 |
| | 16 425.1605 |
| | 16 595.9909 |
| | 19 366.6382 |
| | 20 543.2124 |
| | 20 633.3582 |
| | 20 782.1134 |
| | 20 727.4153 |
| | 21 868.6480 |
| | 22 775.4640 |
| | 23 604.2203 |
| | 19 003.1381 |
| | 20 633.6842 |
| | 21 758.2779 |
| | 24 631.4345 |
| | 21 131.5068 |
| | 22 046.7073 |
| | 18 638.7339 |
| | 16 028.3507 |
| | 16 278.2787 |
| | 17 606.2884 |
| | 16 007.3819 |
| | 15 629.9095 |
| | 11 479.7715 |
| | 10 405.4928 |
| | 10 785.1919 |
| | 10 081.5571 |
| | 10 597.8806 |
| | 8 295.2749 |
| | 7 836.3788 |
| | 7 975.2290 |
| | 7 730.9026 |
| | 7 435.7536 |
| | 7 669.0971 |
| | 7 770.1378 |
| | 7 212.3353 |
| | 6 848.2974 |
| | 6 885.4859 |
| | 7 080.6409 |
| | 7 357.8849 |
| | 8 043.8408 |
| | 7 415.4497 |
| | 8 105.0821 |
| | 7 040.6647 |
| | 6 864.5858 |
| | 7 689.2863 |
| | 7 498.4948 |
| | 9 570.0555 |
| | 12 684.6108 |
| | 12 824.1305 |
| | 12 550.8127 |
| | 12 855.0205 |
| | 12 944.3976 |
| | 13 226.7753 |
| | 13 146.9810 |
| | 13 161.9294 |
| | 12 507.0071 |
| | 12 596.1659 |
| | 14 524.1162 |
| | 13 800.6709 |
| | 12 517.6459 |
| | 12 511.5230 |
| | 13 860.7925 |
| | 16 363.8016 |
| | 15 426.8771 |
| | 13 486.2681 |
| | 13 320.0773 |
| | 13 222.5365 |
| | 12 488.2599 |
| | 13 418.3868 |
| | 13 751.3068 |
| | 14 988.4065 |
| | 14 217.7574 |
| | 16 784.5449 |
| | 17 339.1609 |
| | 18 734.1037 |
| | 18 471.0820 |
| | 17 865.0181 |
| | 16 100.8652 |
| | 13 527.9199 |
| | 14 094.4503 |
| | 16 310.9586 |
| | 17 179.5515 |
| | 18 216.1496 |
| | 23 072.2187 |
| | 20 595.5148 |
| | 22 286.4434 |
| | 17 765.5019 |
| | 13 805.8556 |
| | 22 299.7605 |
| | 21 557.5861 |
| | 27 152.5143 |
| | 29 982.9546 |
| | 26 869.3261 |
| | 28 097.6410 |
| | 37 998.9133 |
| | 33 535.0972 |
| | 23 213.7234 |
| | 19 441.9448 |
| | 16 496.4899 |
| | 13 033.1317 |
| | 13 918.0232 |
| | 12 270.3386 |
| | 11 790.7850 |
| | 11 509.5104 |
| | 9 545.1090 |
| | 8 797.6648 |
| | 7 846.9644 |
| | 8 156.5819 |
| | 8 392.4624 |
| | 8 789.2146 |
| | 8 824.4492 |
| | 8 044.1593 |
| | 8 707.7715 |
| | 6 826.8510 |
| | 5 733.5176 |
| | 5 555.7704 |
| | 4 477.8814 |
| | 4 759.6475 |
| | 5 173.8335 |
| | 5 023.7758 |
| | 5 281.2767 |
| | 5 385.3460 |
| | 5 454.9551 |
| | 4 582.9790 |
| | 4 280.7433 |
| | 3 518.1003 |
| | 3 392.1024 |
| | 2 841.2755 |
| | 2 503.9598 |
| | 2 385.2785 |
| | 2 369.7191 |
| | 2 303.6188 |
| | 2 069.5539 |
| | 2 110.9952 |
| | 2 458.3699 |
| | 2 536.9974 |
| | 2 359.3541 |
| | 2 110.6933 |
| | 1 980.3025 |
| | 2 088.9143 |
| | 1 858.5836 |
| | 1 833.3247 |
| | 1 650.9713 |
| | 1 796.7002 |
| | 2 034.2113 |
| | 1 818.0869 |
| | 1 589.6024 |
| | 1 548.2110 |
| | 1 502.5295 |
| | 1 474.4213 |
| | 1 474.6925 |
| | 1 415.4683 |
| | 1 414.6478 |
| | 1 408.6271 |
| | 1 306.0244 |
| | 1 274.4300 |
| | 1 242.5654 |
| | 1 222.8111 |
| | 1 212.3190 |
| | 1 215.7844 |
| | 1 216.0897 |
| | 1 211.4977 |
| | 1 149.1230 |
| | 1 172.9457 |
| | 1 134.0301 |
| | 1 182.5846 |
| | 1 220.9700 |
| | 1 307.4780 |
| | 1 340.9977 |
| | 1 295.1395 |
| | 1 355.3180 |
| | 1 467.9575 |
| | 1 360.0234 |
| | 1 159.2533 |
| | 1 048.5544 |
| | 880.6389 |
| | 915.9154 |
| | 914.8377 |
| | 904.9930 |
| | 915.8844 |
| | 854.3495 |
| | 844.4783 |
| | 837.2332 |
| | 855.0912 |
| | 827.8204 |
| | 830.3270 |
| | 816.2008 |
| | 864.6591 |
| | 878.2369 |
| | 812.1372 |
| | 751.8131 |
| | 733.5051 |
| | 806.4563 |
| | 764.7322 |
| | 897.2320 |
| | 858.9142 |
| | 846.3734 |
| | 885.6335 |
| | 870.1554 |
| | 782.8580 |
| | 740.8335 |
| | 646.5755 |
| | 640.7459 |
| | 764.1919 |
| | 721.2144 |
| | 570.6772 |
| | 528.1823 |
| | 492.0700 |
| | 480.6431 |
| | 477.2281 |
| | 452.8839 |
| | 461.1076 |
| | 481.4529 |
| | 459.5338 |
| | 420.5421 |
| | 514.4406 |
| | 527.2782 |
| | 563.8850 |
| | 589.2788 |
| | 553.3023 |
| | 579.7610 |
| | 541.2474 |
| | 511.5828 |
| | 495.5637 |
| | 474.4742 |
| | 457.8826 |
| | 446.7671 |
| | 474.8862 |
| | 465.8734 |
| | 483.5451 |
| | 475.6162 |
| | 457.6884 |
| | 449.2675 |
| | 449.3081 |
| | 510.5788 |
| | 492.8607 |
| | 533.2637 |
| | 581.1664 |
| | 576.2666 |
| | 538.1733 |
| | 478.0368 |
| | 472.1564 |
| | 441.8265 |
| | 462.3463 |
| | 535.6296 |
| | 429.1237 |
| | 538.8732 |
| | 542.1301 |
| | 626.5982 |
| | 657.7223 |
| | 690.6139 |
| | 729.5913 |
| | 758.7444 |
| | 756.7664 |
| | 772.2495 |
| | 734.4566 |
| | 647.9611 |
| | 701.7085 |
| | 760.0879 |
| | 780.8229 |
| | 658.0502 |
| | 742.1490 |
| | 799.2187 |
| | 945.5316 |
| | 940.4591 |
| | 949.4582 |
| | 998.9056 |
| | 913.3282 |
| | 1 141.7592 |
| | 1 173.6089 |
| | 1 171.3468 |
| | 1 238.9102 |
| | 1 239.3836 |
| | 1 238.3202 |
| | 1 273.0522 |
| | 1 175.3476 |
| | 1 188.9426 |
| | 1 285.3293 |
| | 1 329.8226 |
| | 1 158.8348 |
| | 887.4287 |
| | 877.2089 |
| | 858.8194 |
| | 880.6847 |
| | 984.1612 |
| | 927.2232 |
| | 900.9548 |
| | 910.5501 |
| | 1 174.5571 |
| | 1 240.2724 |
| | 1 253.4924 |
| | 1 318.5088 |
| | 1 094.6196 |
| | 1 244.6014 |
| | 1 325.7720 |
| | 1 697.2459 |
| | 1 635.8351 |
| | 1 757.1526 |
| | 1 732.0049 |
| | 1 887.4919 |
| | 1 512.9348 |
| | 1 307.7059 |
| | 1 479.9667 |
| | 1 770.0108 |
| | 2 057.5015 |
| | 1 603.3871 |
| | 1 188.7640 |
| | 682.2462 |
| | 445.3451 |
| | 403.1103 |
| | 370.8095 |
| | 293.1448 |
| | 263.5444 |
| | 274.4166 |
| | 259.2202 |
| | 274.4421 |
| | 257.4339 |
| | 281.3463 |
| | 237.3252 |
| | 230.8709 |
| | 207.6532 |
| | 208.1143 |
| | 198.9254 |
| | 179.7269 |
| | 194.8369 |
| | 152.5665 |
| | 181.1593 |
| | 204.9814 |
| | 201.4303 |
| | 209.3139 |
| | 238.0947 |
| | 266.6311 |
| | 242.8368 |
| | 233.3729 |
| | 235.5994 |
| | 282.6454 |
| | 243.8437 |
| | 181.7359 |
| | 359.9717 |
| | 197.7065 |
| | 148.1815 |
| | 96.3064 |
| | 94.8227 |
| | 70.7563 |
| | 60.1594 |
| | 53.4546 |
| | 48.0619 |
| | 40.8688 |
| | 36.5164 |
| | 32.6749 |
| | 28.4200 |
| | 26.9317 |
| | 26.9001 |
| | 26.7062 |
| | 26.3700 |
| | 26.7659 |