ประวัติ ศาสตร์ บิทคอยน์ / ดอลลาร์บาร์เบโดส
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BTC /BBD ตั้งแต่ จันทร์, 10 ธันวาคม 2012.
สูงสุดก็มาถึงเมื่อ
1 บิทคอยน์ = 249 524.5259 ดอลลาร์บาร์เบโดส
ขั้นต่ำใน
1 บิทคอยน์ = 26.3700 ดอลลาร์บาร์เบโดส
| Date | BTC/BBD |
|---|---|
| 130 458.4828 | |
| 124 501.8156 | |
| 127 972.3956 | |
| 120 287.4281 | |
| 127 927.5447 | |
| 132 617.3015 | |
| 126 167.5850 | |
| 142 671.2035 | |
| 154 523.8443 | |
| 153 888.8632 | |
| 163 460.0040 | |
| 159 662.2876 | |
| 154 712.0384 | |
| 151 790.7631 | |
| 149 045.3121 | |
| 137 705.3777 | |
| 133 392.7137 | |
| 141 789.2217 | |
| 149 716.1495 | |
| 136 843.4073 | |
| 137 532.7081 | |
| 129 241.7368 | |
| 137 687.8613 | |
| 140 224.1711 | |
| 157 364.2584 | |
| 177 079.0924 | |
| 185 121.9493 | |
| 182 380.2043 | |
| 187 739.2886 | |
| 174 255.0955 | |
| 176 952.3494 | |
| 172 810.7448 | |
| 181 281.9734 | |
| 172 631.5476 | |
| 176 521.3328 | |
| 184 200.0286 | |
| 211 980.5948 | |
| 213 068.8124 | |
| 228 222.4812 | |
| 221 134.8918 | |
| 230 500.8071 | |
| 249 524.5259 | |
| 228 834.9183 | |
| 225 460.1373 | |
| 230 810.9646 | |
| 224 172.3494 | |
| 218 518.7603 | |
| 220 280.7018 | |
| 232 487.1731 | |
| 237 400.1185 | |
| 230 083.3110 | |
| 236 003.4760 | |
| 234 869.4807 | |
| 239 775.5056 | |
| 216 603.4567 | |
| 214 379.1266 | |
| 210 754.5541 | |
| 213 592.3317 | |
| 220 592.2951 | |
| 211 774.7125 | |
| 218 974.0533 | |
| 211 228.5387 | |
| 205 672.4442 | |
| 189 527.7827 | |
| 189 965.5304 | |
| 175 018.6207 | |
| 168 976.9789 | |
| 158 430.6924 | |
| 165 034.0582 | |
| 174 976.9182 | |
| 168 050.8846 | |
| 156 908.8685 | |
| 172 320.8270 | |
| 182 781.0635 | |
| 191 557.9670 | |
| 194 912.0151 | |
| 202 832.9029 | |
| 204 289.6990 | |
| 203 883.4382 | |
| 189 016.0583 | |
| 204 567.7979 | |
| 185 249.0097 | |
| 189 448.0963 | |
| 212 178.3129 | |
| 194 939.7012 | |
| 191 729.0487 | |
| 186 206.4360 | |
| 181 056.9939 | |
| 177 594.8503 | |
| 135 629.5174 | |
| 139 846.9365 | |
| 134 685.5289 | |
| 132 129.0588 | |
| 124 449.1569 | |
| 126 661.5107 | |
| 126 658.6867 | |
| 116 420.0572 | |
| 114 038.1515 | |
| 118 259.5224 | |
| 125 699.8931 | |
| 118 982.5051 | |
| 118 724.7255 | |
| 107 951.3417 | |
| 133 594.9076 | |
| 135 193.1863 | |
| 129 658.4913 | |
| 113 432.4450 | |
| 125 679.8043 | |
| 120 533.0219 | |
| 132 975.1079 | |
| 138 998.9088 | |
| 137 590.9831 | |
| 138 771.9119 | |
| 142 831.0274 | |
| 125 870.8063 | |
| 126 306.8398 | |
| 127 675.1668 | |
| 133 733.5107 | |
| 126 861.0114 | |
| 143 255.7189 | |
| 139 378.6957 | |
| 139 804.9422 | |
| 135 168.1615 | |
| 144 251.4022 | |
| 136 793.4515 | |
| 109 077.9315 | |
| 103 588.6294 | |
| 99 909.5682 | |
| 85 313.6356 | |
| 86 584.5131 | |
| 79 007.1138 | |
| 84 985.5574 | |
| 93 993.3044 | |
| 88 431.5069 | |
| 87 172.1339 | |
| 85 313.3445 | |
| 82 467.1942 | |
| 83 971.9203 | |
| 74 491.2731 | |
| 74 953.6877 | |
| 72 971.2037 | |
| 70 079.4943 | |
| 68 984.0180 | |
| 66 096.0781 | |
| 57 041.9053 | |
| 55 165.6346 | |
| 55 032.2161 | |
| 52 590.8363 | |
| 53 529.0525 | |
| 50 316.8313 | |
| 51 629.9186 | |
| 51 986.0259 | |
| 52 248.9782 | |
| 58 811.8262 | |
| 58 361.5566 | |
| 58 459.4570 | |
| 58 350.0353 | |
| 60 327.5397 | |
| 60 852.4603 | |
| 62 319.4365 | |
| 60 547.1568 | |
| 53 656.6856 | |
| 51 809.2937 | |
| 51 515.9458 | |
| 55 490.9730 | |
| 53 708.9202 | |
| 54 382.7272 | |
| 55 381.0863 | |
| 56 172.4112 | |
| 55 049.1624 | |
| 58 898.2788 | |
| 48 426.9402 | |
| 44 821.7143 | |
| 46 988.0399 | |
| 49 688.3590 | |
| 43 594.8894 | |
| 45 514.9199 | |
| 45 682.6536 | |
| 45 845.0003 | |
| 42 384.1448 | |
| 34 497.3611 | |
| 33 338.2773 | |
| 33 832.7157 | |
| 32 890.2980 | |
| 34 411.4153 | |
| 33 936.6918 | |
| 32 408.9624 | |
| 31 535.4549 | |
| 33 189.6808 | |
| 41 206.8622 | |
| 40 995.9485 | |
| 38 666.5258 | |
| 39 111.0873 | |
| 38 280.4740 | |
| 39 248.5242 | |
| 38 447.2891 | |
| 39 129.6461 | |
| 44 721.6102 | |
| 39 602.4334 | |
| 40 585.4976 | |
| 42 763.7071 | |
| 48 316.2866 | |
| 47 604.1217 | |
| 46 631.7994 | |
| 42 704.4977 | |
| 44 844.6843 | |
| 39 946.7965 | |
| 40 116.3171 | |
| 41 458.3921 | |
| 41 270.5823 | |
| 44 946.7465 | |
| 62 717.3387 | |
| 63 465.9456 | |
| 58 222.8677 | |
| 59 756.6560 | |
| 60 618.7377 | |
| 77 054.4568 | |
| 80 950.9596 | |
| 82 149.7014 | |
| 79 286.0352 | |
| 76 013.7108 | |
| 86 420.1194 | |
| 74 046.9386 | |
| 85 213.1837 | |
| 87 853.2050 | |
| 76 978.8143 | |
| 73 436.4715 | |
| 84 483.0778 | |
| 83 662.5969 | |
| 92 950.9585 | |
| 101 445.6612 | |
| 93 957.4837 | |
| 93 480.6648 | |
| 100 935.2148 | |
| 115 661.6141 | |
| 112 777.5799 | |
| 127 633.0564 | |
| 131 858.4222 | |
| 122 146.8135 | |
| 125 939.0238 | |
| 123 951.9073 | |
| 114 815.9006 | |
| 98 239.5766 | |
| 84 560.0489 | |
| 85 903.4887 | |
| 90 004.7245 | |
| 105 309.6756 | |
| 94 036.8764 | |
| 99 060.3834 | |
| 91 861.3675 | |
| 92 592.5926 | |
| 78 417.8601 | |
| 74 724.9617 | |
| 61 693.3227 | |
| 66 405.5481 | |
| 67 669.4517 | |
| 68 820.7093 | |
| 63 184.9887 | |
| 80 984.8310 | |
| 67 094.4840 | |
| 74 633.7728 | |
| 77 291.0635 | |
| 86 956.2885 | |
| 111 718.4516 | |
| 114 388.5711 | |
| 108 117.5907 | |
| 111 423.8924 | |
| 119 715.1816 | |
| 117 678.7795 | |
| 115 228.1083 | |
| 108 467.1885 | |
| 111 657.7800 | |
| 104 536.6336 | |
| 99 282.6978 | |
| 108 320.2358 | |
| 95 882.4645 | |
| 92 873.9601 | |
| 67 105.5010 | |
| 64 691.6547 | |
| 73 269.4740 | |
| 71 047.3347 | |
| 63 954.5262 | |
| 54 115.0268 | |
| 45 576.2627 | |
| 38 543.1224 | |
| 38 387.3013 | |
| 39 305.4229 | |
| 36 791.0900 | |
| 33 459.0109 | |
| 30 645.4560 | |
| 27 147.7010 | |
| 26 153.7678 | |
| 23 509.1592 | |
| 23 082.9881 | |
| 21 572.4899 | |
| 21 393.5042 | |
| 20 874.3334 | |
| 21 345.8391 | |
| 20 740.1818 | |
| 23 319.1049 | |
| 23 529.5174 | |
| 24 583.0099 | |
| 23 782.5433 | |
| 22 491.1787 | |
| 22 030.5671 | |
| 18 326.5881 | |
| 18 477.2677 | |
| 18 694.7003 | |
| 18 369.3335 | |
| 19 382.5728 | |
| 18 849.3729 | |
| 19 559.3795 | |
| 20 390.6601 | |
| 17 787.8034 | |
| 19 442.1633 | |
| 17 224.0989 | |
| 17 776.2470 | |
| 15 573.5712 | |
| 13 732.1563 | |
| 13 621.0101 | |
| 14 644.6298 | |
| 12 962.0619 | |
| 13 001.4495 | |
| 10 057.0245 | |
| 15 870.5519 | |
| 17 832.7279 | |
| 19 328.8794 | |
| 19 409.3998 | |
| 19 731.9685 | |
| 18 596.7154 | |
| 17 800.1502 | |
| 17 260.6085 | |
| 16 218.5468 | |
| 15 528.3983 | |
| 14 452.2072 | |
| 14 656.0609 | |
| 13 778.2878 | |
| 14 700.1767 | |
| 14 637.6467 | |
| 14 277.5728 | |
| 16 361.4335 | |
| 17 445.3588 | |
| 18 836.1248 | |
| 18 480.6354 | |
| 15 882.8975 | |
| 16 714.2911 | |
| 16 425.1605 | |
| 16 595.9909 | |
| 19 366.6382 | |
| 20 543.2124 | |
| 20 633.3582 | |
| 20 782.1134 | |
| 20 727.4153 | |
| 21 868.6480 | |
| 22 775.4640 | |
| 23 604.2203 | |
| 19 003.1381 | |
| 20 633.6842 | |
| 21 758.2779 | |
| 24 631.4345 | |
| 21 131.5068 | |
| 22 046.7073 | |
| 18 638.7339 | |
| 16 028.3507 | |
| 16 278.2787 | |
| 17 606.2884 | |
| 16 007.3819 | |
| 15 629.9095 | |
| 11 479.7715 | |
| 10 405.4928 | |
| 10 785.1919 | |
| 10 081.5571 | |
| 10 597.8806 | |
| 8 295.2749 | |
| 7 836.3788 | |
| 7 975.2290 | |
| 7 730.9026 | |
| 7 435.7536 | |
| 7 669.0971 | |
| 7 770.1378 | |
| 7 212.3353 | |
| 6 848.2974 | |
| 6 885.4859 | |
| 7 080.6409 | |
| 7 357.8849 | |
| 8 043.8408 | |
| 7 415.4497 | |
| 8 105.0821 | |
| 7 040.6647 | |
| 6 864.5858 | |
| 7 689.2863 | |
| 7 498.4948 | |
| 9 570.0555 | |
| 12 684.6108 | |
| 12 824.1305 | |
| 12 550.8127 | |
| 12 855.0205 | |
| 12 944.3976 | |
| 13 226.7753 | |
| 13 146.9810 | |
| 13 161.9294 | |
| 12 507.0071 | |
| 12 596.1659 | |
| 14 524.1162 | |
| 13 800.6709 | |
| 12 517.6459 | |
| 12 511.5230 | |
| 13 860.7925 | |
| 16 363.8016 | |
| 15 426.8771 | |
| 13 486.2681 | |
| 13 320.0773 | |
| 13 222.5365 | |
| 12 488.2599 | |
| 13 418.3868 | |
| 13 751.3068 | |
| 14 988.4065 | |
| 14 217.7574 | |
| 16 784.5449 | |
| 17 339.1609 | |
| 18 734.1037 | |
| 18 471.0820 | |
| 17 865.0181 | |
| 16 100.8652 | |
| 13 527.9199 | |
| 14 094.4503 | |
| 16 310.9586 | |
| 17 179.5515 | |
| 18 216.1496 | |
| 23 072.2187 | |
| 20 595.5148 | |
| 22 286.4434 | |
| 17 765.5019 | |
| 13 805.8556 | |
| 22 299.7605 | |
| 21 557.5861 | |
| 27 152.5143 | |
| 29 982.9546 | |
| 26 869.3261 | |
| 28 097.6410 | |
| 37 998.9133 | |
| 33 535.0972 | |
| 23 213.7234 | |
| 19 441.9448 | |
| 16 496.4899 | |
| 13 033.1317 | |
| 13 918.0232 | |
| 12 270.3386 | |
| 11 790.7850 | |
| 11 509.5104 | |
| 9 545.1090 | |
| 8 797.6648 | |
| 7 846.9644 | |
| 8 156.5819 | |
| 8 392.4624 | |
| 8 789.2146 | |
| 8 824.4492 | |
| 8 044.1593 | |
| 8 707.7715 | |
| 6 826.8510 | |
| 5 733.5176 | |
| 5 555.7704 | |
| 4 477.8814 | |
| 4 759.6475 | |
| 5 173.8335 | |
| 5 023.7758 | |
| 5 281.2767 | |
| 5 385.3460 | |
| 5 454.9551 | |
| 4 582.9790 | |
| 4 280.7433 | |
| 3 518.1003 | |
| 3 392.1024 | |
| 2 841.2755 | |
| 2 503.9598 | |
| 2 385.2785 | |
| 2 369.7191 | |
| 2 303.6188 | |
| 2 069.5539 | |
| 2 110.9952 | |
| 2 458.3699 | |
| 2 536.9974 | |
| 2 359.3541 | |
| 2 110.6933 | |
| 1 980.3025 | |
| 2 088.9143 | |
| 1 858.5836 | |
| 1 833.3247 | |
| 1 650.9713 | |
| 1 796.7002 | |
| 2 034.2113 | |
| 1 818.0869 | |
| 1 589.6024 | |
| 1 548.2110 | |
| 1 502.5295 | |
| 1 474.4213 | |
| 1 474.6925 | |
| 1 415.4683 | |
| 1 414.6478 | |
| 1 408.6271 | |
| 1 306.0244 | |
| 1 274.4300 | |
| 1 242.5654 | |
| 1 222.8111 | |
| 1 212.3190 | |
| 1 215.7844 | |
| 1 216.0897 | |
| 1 211.4977 | |
| 1 149.1230 | |
| 1 172.9457 | |
| 1 134.0301 | |
| 1 182.5846 | |
| 1 220.9700 | |
| 1 307.4780 | |
| 1 340.9977 | |
| 1 295.1395 | |
| 1 355.3180 | |
| 1 467.9575 | |
| 1 360.0234 | |
| 1 159.2533 | |
| 1 048.5544 | |
| 880.6389 | |
| 915.9154 | |
| 914.8377 | |
| 904.9930 | |
| 915.8844 | |
| 854.3495 | |
| 844.4783 | |
| 837.2332 | |
| 855.0912 | |
| 827.8204 | |
| 830.3270 | |
| 816.2008 | |
| 864.6591 | |
| 878.2369 | |
| 812.1372 | |
| 751.8131 | |
| 733.5051 | |
| 806.4563 | |
| 764.7322 | |
| 897.2320 | |
| 858.9142 | |
| 846.3734 | |
| 885.6335 | |
| 870.1554 | |
| 782.8580 | |
| 740.8335 | |
| 646.5755 | |
| 640.7459 | |
| 764.1919 | |
| 721.2144 | |
| 570.6772 | |
| 528.1823 | |
| 492.0700 | |
| 480.6431 | |
| 477.2281 | |
| 452.8839 | |
| 461.1076 | |
| 481.4529 | |
| 459.5338 | |
| 420.5421 | |
| 514.4406 | |
| 527.2782 | |
| 563.8850 | |
| 589.2788 | |
| 553.3023 | |
| 579.7610 | |
| 541.2474 | |
| 511.5828 | |
| 495.5637 | |
| 474.4742 | |
| 457.8826 | |
| 446.7671 | |
| 474.8862 | |
| 465.8734 | |
| 483.5451 | |
| 475.6162 | |
| 457.6884 | |
| 449.2675 | |
| 449.3081 | |
| 510.5788 | |
| 492.8607 | |
| 533.2637 | |
| 581.1664 | |
| 576.2666 | |
| 538.1733 | |
| 478.0368 | |
| 472.1564 | |
| 441.8265 | |
| 462.3463 | |
| 535.6296 | |
| 429.1237 | |
| 538.8732 | |
| 542.1301 | |
| 626.5982 | |
| 657.7223 | |
| 690.6139 | |
| 729.5913 | |
| 758.7444 | |
| 756.7664 | |
| 772.2495 | |
| 734.4566 | |
| 647.9611 | |
| 701.7085 | |
| 760.0879 | |
| 780.8229 | |
| 658.0502 | |
| 742.1490 | |
| 799.2187 | |
| 945.5316 | |
| 940.4591 | |
| 949.4582 | |
| 998.9056 | |
| 913.3282 | |
| 1 141.7592 | |
| 1 173.6089 | |
| 1 171.3468 | |
| 1 238.9102 | |
| 1 239.3836 | |
| 1 238.3202 | |
| 1 273.0522 | |
| 1 175.3476 | |
| 1 188.9426 | |
| 1 285.3293 | |
| 1 329.8226 | |
| 1 158.8348 | |
| 887.4287 | |
| 877.2089 | |
| 858.8194 | |
| 880.6847 | |
| 984.1612 | |
| 927.2232 | |
| 900.9548 | |
| 910.5501 | |
| 1 174.5571 | |
| 1 240.2724 | |
| 1 253.4924 | |
| 1 318.5088 | |
| 1 094.6196 | |
| 1 244.6014 | |
| 1 325.7720 | |
| 1 697.2459 | |
| 1 635.8351 | |
| 1 757.1526 | |
| 1 732.0049 | |
| 1 887.4919 | |
| 1 512.9348 | |
| 1 307.7059 | |
| 1 479.9667 | |
| 1 770.0108 | |
| 2 057.5015 | |
| 1 603.3871 | |
| 1 188.7640 | |
| 682.2462 | |
| 445.3451 | |
| 403.1103 | |
| 370.8095 | |
| 293.1448 | |
| 263.5444 | |
| 274.4166 | |
| 259.2202 | |
| 274.4421 | |
| 257.4339 | |
| 281.3463 | |
| 237.3252 | |
| 230.8709 | |
| 207.6532 | |
| 208.1143 | |
| 198.9254 | |
| 179.7269 | |
| 194.8369 | |
| 152.5665 | |
| 181.1593 | |
| 204.9814 | |
| 201.4303 | |
| 209.3139 | |
| 238.0947 | |
| 266.6311 | |
| 242.8368 | |
| 233.3729 | |
| 235.5994 | |
| 282.6454 | |
| 243.8437 | |
| 181.7359 | |
| 359.9717 | |
| 197.7065 | |
| 148.1815 | |
| 96.3064 | |
| 94.8227 | |
| 70.7563 | |
| 60.1594 | |
| 53.4546 | |
| 48.0619 | |
| 40.8688 | |
| 36.5164 | |
| 32.6749 | |
| 28.4200 | |
| 26.9317 | |
| 26.9001 | |
| 26.7062 | |
| 26.3700 | |
| 26.7659 |