Storico Bitcoin / franco del Burundi
Storia delle tariffe giornaliere BTC /BIF dato che lunedì, 10 dicembre 2012.
Il massimo è stato raggiunto il
1 Bitcoin = 367 805 424.8261 franco del Burundi
il minimo sul
1 Bitcoin = 19 875.7104 franco del Burundi
| Date | BTC/BIF |
|---|---|
| 193 962 699.7006 | |
| 185 823 344.1246 | |
| 190 088 472.8094 | |
| 178 628 792.3072 | |
| 190 861 918.4094 | |
| 198 329 004.7252 | |
| 188 131 809.2028 | |
| 212 334 007.7248 | |
| 229 534 800.3347 | |
| 229 175 881.8520 | |
| 243 275 722.1062 | |
| 238 155 486.9722 | |
| 230 281 494.9719 | |
| 225 768 182.9599 | |
| 221 331 813.4321 | |
| 204 561 562.6007 | |
| 198 670 345.9196 | |
| 210 050 324.9133 | |
| 222 260 126.8213 | |
| 196 118 460.5779 | |
| 203 892 041.2783 | |
| 191 153 230.7557 | |
| 203 585 557.8470 | |
| 207 332 387.0162 | |
| 233 784 360.5372 | |
| 260 511 225.9431 | |
| 273 931 403.0330 | |
| 269 982 101.9641 | |
| 277 965 015.1847 | |
| 258 333 456.6823 | |
| 261 335 810.1197 | |
| 255 897 315.2586 | |
| 268 161 679.3976 | |
| 255 095 332.9962 | |
| 260 962 865.9205 | |
| 271 619 173.2490 | |
| 312 343 754.2988 | |
| 313 694 968.5535 | |
| 340 108 517.8692 | |
| 326 189 300.5678 | |
| 339 859 303.6928 | |
| 367 805 424.8261 | |
| 335 580 590.1000 | |
| 334 403 087.0034 | |
| 344 305 784.4753 | |
| 332 829 822.0885 | |
| 325 784 128.1092 | |
| 327 004 267.4253 | |
| 345 562 141.9676 | |
| 352 531 011.7916 | |
| 341 275 184.4460 | |
| 350 028 084.6283 | |
| 347 371 338.3701 | |
| 357 225 001.0534 | |
| 321 021 694.3960 | |
| 317 679 477.6187 | |
| 311 428 701.2220 | |
| 315 759 894.9957 | |
| 326 719 885.7110 | |
| 314 983 728.4124 | |
| 325 901 500.6585 | |
| 314 318 220.2832 | |
| 303 552 692.5572 | |
| 277 752 925.7035 | |
| 278 584 750.1374 | |
| 256 402 480.7333 | |
| 251 172 669.7521 | |
| 235 554 330.0001 | |
| 245 232 229.0788 | |
| 258 145 844.4693 | |
| 247 433 065.7760 | |
| 230 945 332.6868 | |
| 253 300 793.7682 | |
| 270 600 260.3370 | |
| 283 614 673.5358 | |
| 287 208 136.2346 | |
| 297 455 788.0576 | |
| 300 488 377.7832 | |
| 301 803 793.4441 | |
| 278 197 856.4325 | |
| 300 478 746.9832 | |
| 273 732 698.3844 | |
| 280 392 942.3333 | |
| 313 392 230.2832 | |
| 288 490 590.4298 | |
| 280 871 827.6429 | |
| 269 626 734.1015 | |
| 264 606 511.1510 | |
| 262 160 654.2087 | |
| 196 831 989.4233 | |
| 203 168 570.2651 | |
| 195 123 378.7663 | |
| 194 939 867.0171 | |
| 180 564 848.1000 | |
| 183 458 535.4480 | |
| 183 383 492.9321 | |
| 168 778 668.6751 | |
| 164 751 167.6931 | |
| 170 970 671.5102 | |
| 181 043 507.6265 | |
| 171 206 933.5623 | |
| 171 093 813.6104 | |
| 155 760 434.5340 | |
| 192 471 969.7718 | |
| 194 928 858.7604 | |
| 186 586 519.3002 | |
| 163 309 646.3713 | |
| 180 793 992.6723 | |
| 173 209 081.3628 | |
| 191 222 444.3935 | |
| 201 335 950.5653 | |
| 197 671 338.2867 | |
| 199 110 108.8567 | |
| 204 772 081.6455 | |
| 180 669 353.0986 | |
| 181 077 135.0670 | |
| 183 209 604.3851 | |
| 192 053 769.7840 | |
| 181 741 819.5495 | |
| 204 883 710.1954 | |
| 199 443 734.0568 | |
| 200 004 515.2260 | |
| 193 834 181.7549 | |
| 206 620 917.1890 | |
| 195 778 038.2371 | |
| 155 971 529.6767 | |
| 147 872 105.2075 | |
| 142 729 279.5132 | |
| 121 874 466.3529 | |
| 123 677 890.8588 | |
| 112 702 493.6542 | |
| 120 960 352.8334 | |
| 134 056 826.4732 | |
| 126 304 339.9877 | |
| 124 335 763.3629 | |
| 121 616 629.4381 | |
| 117 535 103.9137 | |
| 119 560 130.4809 | |
| 106 022 143.3815 | |
| 106 512 143.9260 | |
| 103 859 844.1197 | |
| 99 538 789.4121 | |
| 97 956 272.2197 | |
| 93 907 390.6028 | |
| 80 940 632.1865 | |
| 78 149 794.6679 | |
| 78 238 278.0295 | |
| 74 609 282.8680 | |
| 75 965 745.8121 | |
| 71 204 754.6928 | |
| 73 363 921.4692 | |
| 73 554 629.8186 | |
| 73 962 051.5648 | |
| 83 604 581.8854 | |
| 82 358 978.7112 | |
| 82 773 817.3081 | |
| 82 684 416.5023 | |
| 85 310 631.3541 | |
| 85 974 797.2110 | |
| 88 087 018.8423 | |
| 85 649 551.0195 | |
| 76 015 050.1508 | |
| 73 331 391.7384 | |
| 72 811 569.6676 | |
| 78 260 779.4308 | |
| 75 684 228.8298 | |
| 56 654 363.2217 | |
| 57 701 169.1062 | |
| 58 378 498.7750 | |
| 57 138 874.3684 | |
| 61 251 600.5553 | |
| 50 363 430.6772 | |
| 46 585 173.0220 | |
| 48 649 085.5502 | |
| 51 617 974.7059 | |
| 45 117 507.2617 | |
| 47 151 990.0223 | |
| 47 281 764.3269 | |
| 47 457 998.7855 | |
| 43 946 687.6441 | |
| 35 673 924.3631 | |
| 34 552 616.4184 | |
| 34 980 452.3854 | |
| 34 001 217.9985 | |
| 35 611 792.5852 | |
| 35 043 881.8415 | |
| 33 497 151.8452 | |
| 32 545 241.9057 | |
| 34 237 164.9426 | |
| 42 490 482.3705 | |
| 42 256 797.7209 | |
| 39 724 127.6790 | |
| 40 308 793.1757 | |
| 39 425 563.2815 | |
| 40 239 555.8518 | |
| 39 549 345.7600 | |
| 40 264 890.3280 | |
| 45 992 035.2849 | |
| 40 724 606.8214 | |
| 41 748 019.5571 | |
| 43 933 682.7339 | |
| 49 666 632.5970 | |
| 48 870 736.2328 | |
| 47 860 028.2633 | |
| 43 970 175.1271 | |
| 46 158 537.3938 | |
| 41 193 580.5827 | |
| 41 278 334.2626 | |
| 42 488 596.8212 | |
| 42 469 133.8651 | |
| 46 010 952.7796 | |
| 64 155 947.0203 | |
| 65 205 928.9632 | |
| 59 329 658.5624 | |
| 60 896 668.9755 | |
| 61 934 889.6464 | |
| 78 577 634.4007 | |
| 82 432 748.9799 | |
| 83 619 796.1329 | |
| 80 779 680.9112 | |
| 76 612 511.1488 | |
| 86 675 194.8707 | |
| 73 993 249.5916 | |
| 85 440 047.0308 | |
| 88 315 058.8163 | |
| 76 158 942.6673 | |
| 73 555 477.0112 | |
| 84 275 760.9637 | |
| 83 684 379.5804 | |
| 93 183 294.8162 | |
| 101 363 729.9761 | |
| 93 873 750.7759 | |
| 93 310 858.1037 | |
| 100 676 700.1364 | |
| 115 250 921.7534 | |
| 112 370 270.4194 | |
| 127 231 080.1707 | |
| 131 337 831.8408 | |
| 121 621 351.2489 | |
| 125 545 243.9970 | |
| 123 494 567.4216 | |
| 114 152 546.5839 | |
| 97 776 218.2181 | |
| 84 150 842.4519 | |
| 85 457 741.9650 | |
| 89 394 736.0400 | |
| 104 523 845.4238 | |
| 93 310 268.9603 | |
| 98 335 849.6614 | |
| 91 079 444.1910 | |
| 91 774 543.4465 | |
| 77 788 491.0663 | |
| 74 112 851.1565 | |
| 61 074 662.9416 | |
| 65 832 374.7793 | |
| 66 985 656.8479 | |
| 68 146 861.8209 | |
| 62 574 459.6207 | |
| 80 062 533.1957 | |
| 66 305 810.4817 | |
| 73 558 733.6258 | |
| 76 333 349.1529 | |
| 85 805 120.3559 | |
| 110 212 523.1779 | |
| 111 747 630.8375 | |
| 105 755 125.2389 | |
| 108 526 514.9588 | |
| 117 039 858.4953 | |
| 114 455 221.7254 | |
| 112 619 757.4743 | |
| 106 014 162.7351 | |
| 109 099 463.0577 | |
| 102 091 897.0414 | |
| 96 863 399.4603 | |
| 105 659 470.0731 | |
| 93 224 243.6696 | |
| 90 564 249.1898 | |
| 65 157 299.1534 | |
| 62 989 235.6829 | |
| 71 134 089.4132 | |
| 69 179 128.6769 | |
| 62 104 153.2913 | |
| 52 554 872.1900 | |
| 44 244 448.9136 | |
| 37 410 513.5921 | |
| 37 261 819.8532 | |
| 38 166 836.7851 | |
| 35 687 590.2885 | |
| 32 505 356.4603 | |
| 29 702 197.9118 | |
| 26 303 755.1974 | |
| 25 305 321.9986 | |
| 22 745 959.7675 | |
| 22 322 573.0811 | |
| 20 833 318.0845 | |
| 20 668 083.3135 | |
| 20 160 510.3680 | |
| 20 612 219.2047 | |
| 20 017 635.9106 | |
| 22 486 593.6685 | |
| 22 699 958.1031 | |
| 23 713 422.1449 | |
| 22 931 339.3214 | |
| 21 672 069.3843 | |
| 21 226 520.1643 | |
| 17 637 211.4600 | |
| 17 788 337.0386 | |
| 17 975 050.6010 | |
| 17 637 624.2313 | |
| 18 518 260.7201 | |
| 17 932 129.2918 | |
| 18 602 611.0203 | |
| 19 371 534.8735 | |
| 16 840 954.5176 | |
| 18 532 505.5891 | |
| 16 354 329.3285 | |
| 16 862 583.6587 | |
| 14 771 571.4132 | |
| 13 036 038.1424 | |
| 12 847 476.0200 | |
| 13 835 706.5365 | |
| 12 261 300.3314 | |
| 12 242 782.9448 | |
| 9 535 516.4182 | |
| 15 005 986.5234 | |
| 16 827 063.0971 | |
| 18 242 116.5152 | |
| 18 316 485.0514 | |
| 18 612 005.3534 | |
| 17 511 136.5126 | |
| 16 778 609.6775 | |
| 16 271 465.9034 | |
| 15 281 303.9393 | |
| 14 618 292.2854 | |
| 13 599 569.0684 | |
| 13 781 876.8003 | |
| 12 920 156.8899 | |
| 13 789 545.7142 | |
| 13 733 745.6391 | |
| 13 375 584.3280 | |
| 15 334 180.4508 | |
| 16 336 882.5440 | |
| 17 594 048.5964 | |
| 17 215 691.4982 | |
| 14 858 499.9715 | |
| 15 456 020.0099 | |
| 15 217 654.8957 | |
| 15 366 232.4611 | |
| 17 944 370.5576 | |
| 19 014 114.7477 | |
| 19 039 783.3396 | |
| 19 250 869.5941 | |
| 19 162 240.1255 | |
| 20 159 552.4244 | |
| 20 993 865.3795 | |
| 21 762 112.2251 | |
| 17 520 380.6665 | |
| 19 023 231.4024 | |
| 20 032 657.3204 | |
| 22 675 415.2368 | |
| 19 492 001.3854 | |
| 20 279 856.8804 | |
| 17 149 013.5512 | |
| 14 806 522.6473 | |
| 15 094 009.1766 | |
| 16 144 045.8027 | |
| 14 711 029.8860 | |
| 14 333 562.9353 | |
| 10 522 995.7211 | |
| 9 536 267.3452 | |
| 9 881 596.1528 | |
| 9 230 714.3494 | |
| 9 706 614.8190 | |
| 7 597 601.3770 | |
| 7 114 917.8120 | |
| 7 213 103.7976 | |
| 7 016 101.8986 | |
| 6 741 473.1733 | |
| 6 947 766.9097 | |
| 6 988 634.9976 | |
| 6 534 691.1370 | |
| 6 192 851.7529 | |
| 6 180 412.8990 | |
| 6 356 850.3496 | |
| 6 630 892.0670 | |
| 7 250 276.8084 | |
| 6 670 000.7098 | |
| 7 316 149.0286 | |
| 6 339 647.1030 | |
| 6 224 464.1977 | |
| 6 909 691.7717 | |
| 6 808 633.1126 | |
| 8 684 811.8027 | |
| 11 299 140.0838 | |
| 11 514 848.3128 | |
| 11 252 268.3022 | |
| 11 508 157.2013 | |
| 11 586 940.6092 | |
| 11 743 420.6741 | |
| 11 691 195.6756 | |
| 11 676 018.0083 | |
| 11 101 571.8366 | |
| 11 190 984.5016 | |
| 12 856 615.8540 | |
| 12 209 085.3255 | |
| 11 111 583.1209 | |
| 11 119 378.4158 | |
| 12 377 703.2982 | |
| 14 516 349.9640 | |
| 13 601 229.5433 | |
| 11 885 434.2430 | |
| 11 800 105.3687 | |
| 11 692 051.7014 | |
| 11 039 798.9242 | |
| 11 929 826.5856 | |
| 12 088 329.2548 | |
| 13 297 869.6148 | |
| 12 502 858.4706 | |
| 14 854 787.7338 | |
| 15 315 501.8820 | |
| 16 544 729.4879 | |
| 16 370 606.4915 | |
| 15 908 768.3360 | |
| 14 217 410.2412 | |
| 11 900 046.1123 | |
| 12 551 120.4361 | |
| 14 403 752.6105 | |
| 15 074 746.3776 | |
| 16 084 254.1946 | |
| 20 349 171.0227 | |
| 18 169 055.3038 | |
| 19 580 794.7377 | |
| 15 638 020.5513 | |
| 12 128 555.0811 | |
| 19 746 402.2622 | |
| 19 089 246.1392 | |
| 23 837 029.1340 | |
| 26 350 323.1858 | |
| 23 568 028.1696 | |
| 24 643 970.3958 | |
| 33 648 058.8434 | |
| 29 452 403.9379 | |
| 20 359 710.1194 | |
| 17 082 091.4414 | |
| 14 494 564.4154 | |
| 11 422 298.9392 | |
| 12 212 559.6337 | |
| 10 750 881.9967 | |
| 10 331 305.5122 | |
| 10 097 225.6777 | |
| 8 371 237.5262 | |
| 7 711 525.0501 | |
| 6 879 091.1317 | |
| 7 107 564.8304 | |
| 7 358 353.5109 | |
| 7 654 327.3743 | |
| 7 664 940.7357 | |
| 6 963 025.7709 | |
| 7 575 453.9438 | |
| 5 932 395.0996 | |
| 4 944 159.4820 | |
| 4 815 586.5358 | |
| 3 865 362.0612 | |
| 4 108 879.0511 | |
| 4 469 173.0965 | |
| 4 335 390.0822 | |
| 4 560 989.4797 | |
| 4 648 343.1924 | |
| 4 702 091.3690 | |
| 3 893 698.7204 | |
| 3 631 508.6782 | |
| 3 013 219.9266 | |
| 2 905 350.7275 | |
| 2 431 524.7397 | |
| 2 141 478.7438 | |
| 2 037 698.7732 | |
| 2 022 098.4338 | |
| 1 964 784.5786 | |
| 1 763 577.6047 | |
| 1 797 941.8362 | |
| 2 103 721.1037 | |
| 2 156 495.7619 | |
| 2 003 773.0043 | |
| 1 790 840.8946 | |
| 1 675 448.0956 | |
| 1 762 933.9588 | |
| 1 568 501.2877 | |
| 1 566 508.2726 | |
| 1 390 668.2207 | |
| 1 525 235.2730 | |
| 1 704 649.1839 | |
| 1 532 044.4777 | |
| 1 330 917.4703 | |
| 1 326 641.8525 | |
| 1 286 574.2157 | |
| 1 237 766.4157 | |
| 1 240 114.9201 | |
| 1 180 011.1377 | |
| 1 178 456.9911 | |
| 1 179 316.5895 | |
| 1 093 513.1239 | |
| 1 069 171.3851 | |
| 1 033 281.3168 | |
| 1 019 708.3513 | |
| 1 012 539.1850 | |
| 1 016 036.3367 | |
| 1 013 171.6428 | |
| 1 003 078.0088 | |
| 955 625.1765 | |
| 977 407.9714 | |
| 943 552.6503 | |
| 980 658.4143 | |
| 1 011 696.7699 | |
| 1 085 564.6551 | |
| 1 110 932.8069 | |
| 1 080 945.8525 | |
| 1 125 808.8276 | |
| 1 225 145.3819 | |
| 1 061 156.0394 | |
| 905 811.0245 | |
| 813 952.5039 | |
| 685 701.8463 | |
| 712 857.0505 | |
| 715 504.9502 | |
| 702 526.2256 | |
| 706 958.4997 | |
| 662 058.2148 | |
| 656 093.0184 | |
| 653 694.7678 | |
| 668 120.6820 | |
| 645 318.3713 | |
| 648 885.1361 | |
| 638 561.2484 | |
| 677 488.6316 | |
| 686 176.3695 | |
| 632 056.5389 | |
| 581 038.4809 | |
| 571 188.4673 | |
| 625 442.2896 | |
| 598 123.3479 | |
| 702 125.9937 | |
| 669 592.7909 | |
| 658 842.7505 | |
| 684 615.3218 | |
| 670 650.3933 | |
| 610 753.1299 | |
| 576 553.1665 | |
| 499 804.5235 | |
| 498 055.1237 | |
| 596 433.6860 | |
| 563 720.5464 | |
| 444 417.7764 | |
| 411 716.3024 | |
| 383 100.0563 | |
| 371 657.6966 | |
| 370 209.0518 | |
| 350 872.3631 | |
| 354 706.4986 | |
| 375 068.9643 | |
| 356 168.8172 | |
| 327 801.5143 | |
| 399 721.3579 | |
| 410 579.5922 | |
| 437 293.7718 | |
| 463 822.4150 | |
| 453 417.5139 | |
| 473 666.7431 | |
| 437 666.9123 | |
| 399 035.2613 | |
| 391 850.9407 | |
| 369 141.8042 | |
| 357 149.8129 | |
| 350 291.9338 | |
| 370 832.3961 | |
| 363 458.5692 | |
| 379 638.3818 | |
| 373 445.4793 | |
| 358 458.5280 | |
| 353 938.6588 | |
| 352 531.9913 | |
| 399 103.5473 | |
| 388 265.3084 | |
| 416 372.2112 | |
| 457 444.6146 | |
| 451 841.8977 | |
| 421 417.8806 | |
| 375 437.2500 | |
| 371 223.5453 | |
| 347 618.8154 | |
| 364 311.5399 | |
| 419 236.7722 | |
| 337 410.3832 | |
| 423 477.6015 | |
| 426 260.0427 | |
| 492 411.6322 | |
| 512 651.5048 | |
| 543 291.5693 | |
| 570 974.9842 | |
| 593 898.6556 | |
| 591 669.5814 | |
| 601 380.0803 | |
| 571 390.1451 | |
| 505 091.7290 | |
| 549 034.1281 | |
| 594 425.9666 | |
| 612 040.7181 | |
| 508 908.5586 | |
| 574 931.0594 | |
| 622 444.2827 | |
| 733 632.9916 | |
| 725 260.8629 | |
| 737 101.4922 | |
| 771 829.7698 | |
| 710 196.2419 | |
| 886 678.7504 | |
| 904 556.2060 | |
| 907 307.5699 | |
| 963 056.7822 | |
| 959 618.2018 | |
| 957 407.8877 | |
| 985 882.2983 | |
| 908 163.6180 | |
| 917 628.0451 | |
| 995 276.8191 | |
| 1 031 288.9645 | |
| 894 139.8786 | |
| 686 520.4472 | |
| 679 332.8041 | |
| 663 707.9952 | |
| 681 721.0796 | |
| 764 744.4930 | |
| 716 397.9306 | |
| 695 689.3698 | |
| 706 594.7833 | |
| 909 881.9195 | |
| 959 397.1702 | |
| 975 357.5994 | |
| 1 021 795.1610 | |
| 847 822.7082 | |
| 961 660.7036 | |
| 1 026 264.6482 | |
| 1 317 521.9573 | |
| 1 267 159.9562 | |
| 1 361 792.4375 | |
| 1 342 820.0336 | |
| 1 462 308.0438 | |
| 1 173 147.7826 | |
| 1 011 898.9094 | |
| 1 140 542.5752 | |
| 1 364 537.1611 | |
| 1 598 918.0482 | |
| 1 241 825.6858 | |
| 919 599.1180 | |
| 529 067.2379 | |
| 345 065.4442 | |
| 312 022.8227 | |
| 286 306.8290 | |
| 225 492.5175 | |
| 203 274.8867 | |
| 211 359.5779 | |
| 199 708.1329 | |
| 211 133.4012 | |
| 197 897.6936 | |
| 216 552.7901 | |
| 182 071.3525 | |
| 177 771.0442 | |
| 159 570.6144 | |
| 159 813.9126 | |
| 152 921.6348 | |
| 138 852.5865 | |
| 150 422.3628 | |
| 118 638.2671 | |
| 139 862.3761 | |
| 160 425.7314 | |
| 155 898.6074 | |
| 162 346.9275 | |
| 184 255.6721 | |
| 209 545.9105 | |
| 190 875.1555 | |
| 183 737.9732 | |
| 185 171.2122 | |
| 222 154.5966 | |
| 190 811.2598 | |
| 142 603.9665 | |
| 282 971.1808 | |
| 155 189.5693 | |
| 116 886.3276 | |
| 75 903.2246 | |
| 73 001.1866 | |
| 53 752.6314 | |
| 47 177.3961 | |
| 41 965.0323 | |
| 37 785.1355 | |
| 32 237.8880 | |
| 27 665.9083 | |
| 24 771.2466 | |
| 21 470.2227 | |
| 20 206.8997 | |
| 20 664.1957 | |
| 20 574.3537 | |
| 19 875.7104 | |
| 20 338.7551 |