Ιστορία των ημερήσιων τιμών BTC /BIF από Δευτέρα, 10 Δεκέμβριος 2012.
Η μέγιστη επιτεύχθηκε στο
1 Bitcoin = 209 196 085.2382 φράγκο Μπουρούντι
το ελάχιστο για
1 Bitcoin = 19 875.7104 φράγκο Μπουρούντι
Date | BTC/BIF |
---|---|
183 209 604.3851 | |
192 053 769.7840 | |
181 741 819.5495 | |
204 883 710.1954 | |
199 443 734.0568 | |
200 004 515.2260 | |
193 834 181.7549 | |
206 620 917.1890 | |
195 778 038.2371 | |
155 971 529.6767 | |
147 872 105.2075 | |
142 729 279.5132 | |
121 874 466.3529 | |
123 677 890.8588 | |
112 702 493.6542 | |
120 960 352.8334 | |
134 056 826.4732 | |
126 304 339.9877 | |
124 335 763.3629 | |
121 616 629.4381 | |
117 535 103.9137 | |
119 560 130.4809 | |
106 022 143.3815 | |
106 512 143.9260 | |
103 859 844.1197 | |
99 538 789.4121 | |
97 956 272.2197 | |
93 907 390.6028 | |
80 940 632.1865 | |
78 149 794.6679 | |
78 238 278.0295 | |
74 609 282.8680 | |
75 965 745.8121 | |
71 204 754.6928 | |
73 363 921.4692 | |
73 554 629.8186 | |
73 962 051.5648 | |
83 604 581.8854 | |
82 358 978.7112 | |
82 773 817.3081 | |
82 684 416.5023 | |
85 310 631.3541 | |
85 974 797.2110 | |
88 087 018.8423 | |
85 649 551.0195 | |
76 015 050.1508 | |
73 331 391.7384 | |
72 811 569.6676 | |
78 260 779.4308 | |
75 684 228.8298 | |
56 654 363.2217 | |
57 701 169.1062 | |
58 378 498.7750 | |
57 138 874.3684 | |
61 251 600.5553 | |
50 363 430.6772 | |
46 585 173.0220 | |
48 649 085.5502 | |
51 617 974.7059 | |
45 117 507.2617 | |
47 151 990.0223 | |
47 281 764.3269 | |
47 457 998.7855 | |
43 946 687.6441 | |
35 673 924.3631 | |
34 552 616.4184 | |
34 980 452.3854 | |
34 001 217.9985 | |
35 611 792.5852 | |
35 043 881.8415 | |
33 497 151.8452 | |
32 545 241.9057 | |
34 237 164.9426 | |
42 490 482.3705 | |
42 256 797.7209 | |
39 724 127.6790 | |
40 308 793.1757 | |
39 425 563.2815 | |
40 239 555.8518 | |
39 549 345.7600 | |
40 264 890.3280 | |
45 992 035.2849 | |
40 724 606.8214 | |
41 748 019.5571 | |
43 933 682.7339 | |
49 666 632.5970 | |
48 870 736.2328 | |
47 860 028.2633 | |
43 970 175.1271 | |
46 158 537.3938 | |
41 193 580.5827 | |
41 278 334.2626 | |
42 488 596.8212 | |
42 469 133.8651 | |
46 010 952.7796 | |
64 155 947.0203 | |
65 205 928.9632 | |
59 329 658.5624 | |
60 896 668.9755 | |
61 934 889.6464 | |
78 577 634.4007 | |
82 432 748.9799 | |
83 619 796.1329 | |
80 779 680.9112 | |
76 612 511.1488 | |
86 675 194.8707 | |
73 993 249.5916 | |
85 440 047.0308 | |
88 315 058.8163 | |
76 158 942.6673 | |
73 555 477.0112 | |
84 275 760.9637 | |
83 684 379.5804 | |
93 183 294.8162 | |
101 363 729.9761 | |
93 873 750.7759 | |
93 310 858.1037 | |
100 676 700.1364 | |
115 250 921.7534 | |
112 370 270.4194 | |
127 231 080.1707 | |
131 337 831.8408 | |
121 621 351.2489 | |
125 545 243.9970 | |
123 494 567.4216 | |
114 152 546.5839 | |
97 776 218.2181 | |
84 150 842.4519 | |
85 457 741.9650 | |
89 394 736.0400 | |
104 523 845.4238 | |
93 310 268.9603 | |
98 335 849.6614 | |
91 079 444.1910 | |
91 774 543.4465 | |
77 788 491.0663 | |
74 112 851.1565 | |
61 074 662.9416 | |
65 832 374.7793 | |
66 985 656.8479 | |
68 146 861.8209 | |
62 574 459.6207 | |
80 062 533.1957 | |
66 305 810.4817 | |
73 558 733.6258 | |
76 333 349.1529 | |
85 805 120.3559 | |
110 212 523.1779 | |
111 747 630.8375 | |
105 755 125.2389 | |
108 526 514.9588 | |
117 039 858.4953 | |
114 455 221.7254 | |
112 619 757.4743 | |
106 014 162.7351 | |
109 099 463.0577 | |
102 091 897.0414 | |
96 863 399.4603 | |
105 659 470.0731 | |
93 224 243.6696 | |
90 564 249.1898 | |
65 157 299.1534 | |
62 989 235.6829 | |
71 134 089.4132 | |
69 179 128.6769 | |
62 104 153.2913 | |
52 554 872.1900 | |
44 244 448.9136 | |
37 410 513.5921 | |
37 261 819.8532 | |
38 166 836.7851 | |
35 687 590.2885 | |
32 505 356.4603 | |
29 702 197.9118 | |
26 303 755.1974 | |
25 305 321.9986 | |
22 745 959.7675 | |
22 322 573.0811 | |
20 833 318.0845 | |
20 668 083.3135 | |
20 160 510.3680 | |
20 612 219.2047 | |
20 017 635.9106 | |
22 486 593.6685 | |
22 699 958.1031 | |
23 713 422.1449 | |
22 931 339.3214 | |
21 672 069.3843 | |
21 226 520.1643 | |
17 637 211.4600 | |
17 788 337.0386 | |
17 975 050.6010 | |
17 637 624.2313 | |
18 518 260.7201 | |
17 932 129.2918 | |
18 602 611.0203 | |
19 371 534.8735 | |
16 840 954.5176 | |
18 532 505.5891 | |
16 354 329.3285 | |
16 862 583.6587 | |
14 771 571.4132 | |
13 036 038.1424 | |
12 847 476.0200 | |
13 835 706.5365 | |
12 261 300.3314 | |
12 242 782.9448 | |
9 535 516.4182 | |
15 005 986.5234 | |
16 827 063.0971 | |
18 242 116.5152 | |
18 316 485.0514 | |
18 612 005.3534 | |
17 511 136.5126 | |
16 778 609.6775 | |
16 271 465.9034 | |
15 281 303.9393 | |
14 618 292.2854 | |
13 599 569.0684 | |
13 781 876.8003 | |
12 920 156.8899 | |
13 789 545.7142 | |
13 733 745.6391 | |
13 375 584.3280 | |
15 334 180.4508 | |
16 336 882.5440 | |
17 594 048.5964 | |
17 215 691.4982 | |
14 858 499.9715 | |
15 456 020.0099 | |
15 217 654.8957 | |
15 366 232.4611 | |
17 944 370.5576 | |
19 014 114.7477 | |
19 039 783.3396 | |
19 250 869.5941 | |
19 162 240.1255 | |
20 159 552.4244 | |
20 993 865.3795 | |
21 762 112.2251 | |
17 520 380.6665 | |
19 023 231.4024 | |
20 032 657.3204 | |
22 675 415.2368 | |
19 492 001.3854 | |
20 279 856.8804 | |
17 149 013.5512 | |
14 806 522.6473 | |
15 094 009.1766 | |
16 144 045.8027 | |
14 711 029.8860 | |
14 333 562.9353 | |
10 522 995.7211 | |
9 536 267.3452 | |
9 881 596.1528 | |
9 230 714.3494 | |
9 706 614.8190 | |
7 597 601.3770 | |
7 114 917.8120 | |
7 213 103.7976 | |
7 016 101.8986 | |
6 741 473.1733 | |
6 947 766.9097 | |
6 988 634.9976 | |
6 534 691.1370 | |
6 192 851.7529 | |
6 180 412.8990 | |
6 356 850.3496 | |
6 630 892.0670 | |
7 250 276.8084 | |
6 670 000.7098 | |
7 316 149.0286 | |
6 339 647.1030 | |
6 224 464.1977 | |
6 909 691.7717 | |
6 808 633.1126 | |
8 684 811.8027 | |
11 299 140.0838 | |
11 514 848.3128 | |
11 252 268.3022 | |
11 508 157.2013 | |
11 586 940.6092 | |
11 743 420.6741 | |
11 691 195.6756 | |
11 676 018.0083 | |
11 101 571.8366 | |
11 190 984.5016 | |
12 856 615.8540 | |
12 209 085.3255 | |
11 111 583.1209 | |
11 119 378.4158 | |
12 377 703.2982 | |
14 516 349.9640 | |
13 601 229.5433 | |
11 885 434.2430 | |
11 800 105.3687 | |
11 692 051.7014 | |
11 039 798.9242 | |
11 929 826.5856 | |
12 088 329.2548 | |
13 297 869.6148 | |
12 502 858.4706 | |
14 854 787.7338 | |
15 315 501.8820 | |
16 544 729.4879 | |
16 370 606.4915 | |
15 908 768.3360 | |
14 217 410.2412 | |
11 900 046.1123 | |
12 551 120.4361 | |
14 403 752.6105 | |
15 074 746.3776 | |
16 084 254.1946 | |
20 349 171.0227 | |
18 169 055.3038 | |
19 580 794.7377 | |
15 638 020.5513 | |
12 128 555.0811 | |
19 746 402.2622 | |
19 089 246.1392 | |
23 837 029.1340 | |
26 350 323.1858 | |
23 568 028.1696 | |
24 643 970.3958 | |
33 648 058.8434 | |
29 452 403.9379 | |
20 359 710.1194 | |
17 082 091.4414 | |
14 494 564.4154 | |
11 422 298.9392 | |
12 212 559.6337 | |
10 750 881.9967 | |
10 331 305.5122 | |
10 097 225.6777 | |
8 371 237.5262 | |
7 711 525.0501 | |
6 879 091.1317 | |
7 107 564.8304 | |
7 358 353.5109 | |
7 654 327.3743 | |
7 664 940.7357 | |
6 963 025.7709 | |
7 575 453.9438 | |
5 932 395.0996 | |
4 944 159.4820 | |
4 815 586.5358 | |
3 865 362.0612 | |
4 108 879.0511 | |
4 469 173.0965 | |
4 335 390.0822 | |
4 560 989.4797 | |
4 648 343.1924 | |
4 702 091.3690 | |
3 893 698.7204 | |
3 631 508.6782 | |
3 013 219.9266 | |
2 905 350.7275 | |
2 431 524.7397 | |
2 141 478.7438 | |
2 037 698.7732 | |
2 022 098.4338 | |
1 964 784.5786 | |
1 763 577.6047 | |
1 797 941.8362 | |
2 103 721.1037 | |
2 156 495.7619 | |
2 003 773.0043 | |
1 790 840.8946 | |
1 675 448.0956 | |
1 762 933.9588 | |
1 568 501.2877 | |
1 566 508.2726 | |
1 390 668.2207 | |
1 525 235.2730 | |
1 704 649.1839 | |
1 532 044.4777 | |
1 330 917.4703 | |
1 326 641.8525 | |
1 286 574.2157 | |
1 237 766.4157 | |
1 240 114.9201 | |
1 180 011.1377 | |
1 178 456.9911 | |
1 179 316.5895 | |
1 093 513.1239 | |
1 069 171.3851 | |
1 033 281.3168 | |
1 019 708.3513 | |
1 012 539.1850 | |
1 016 036.3367 | |
1 013 171.6428 | |
1 003 078.0088 | |
955 625.1765 | |
977 407.9714 | |
943 552.6503 | |
980 658.4143 | |
1 011 696.7699 | |
1 085 564.6551 | |
1 110 932.8069 | |
1 080 945.8525 | |
1 125 808.8276 | |
1 225 145.3819 | |
1 061 156.0394 | |
905 811.0245 | |
813 952.5039 | |
685 701.8463 | |
712 857.0505 | |
715 504.9502 | |
702 526.2256 | |
706 958.4997 | |
662 058.2148 | |
656 093.0184 | |
653 694.7678 | |
668 120.6820 | |
645 318.3713 | |
648 885.1361 | |
638 561.2484 | |
677 488.6316 | |
686 176.3695 | |
632 056.5389 | |
581 038.4809 | |
571 188.4673 | |
625 442.2896 | |
598 123.3479 | |
702 125.9937 | |
669 592.7909 | |
658 842.7505 | |
684 615.3218 | |
670 650.3933 | |
610 753.1299 | |
576 553.1665 | |
499 804.5235 | |
498 055.1237 | |
596 433.6860 | |
563 720.5464 | |
444 417.7764 | |
411 716.3024 | |
383 100.0563 | |
371 657.6966 | |
370 209.0518 | |
350 872.3631 | |
354 706.4986 | |
375 068.9643 | |
356 168.8172 | |
327 801.5143 | |
399 721.3579 | |
410 579.5922 | |
437 293.7718 | |
463 822.4150 | |
453 417.5139 | |
473 666.7431 | |
437 666.9123 | |
399 035.2613 | |
391 850.9407 | |
369 141.8042 | |
357 149.8129 | |
350 291.9338 | |
370 832.3961 | |
363 458.5692 | |
379 638.3818 | |
373 445.4793 | |
358 458.5280 | |
353 938.6588 | |
352 531.9913 | |
399 103.5473 | |
388 265.3084 | |
416 372.2112 | |
457 444.6146 | |
451 841.8977 | |
421 417.8806 | |
375 437.2500 | |
371 223.5453 | |
347 618.8154 | |
364 311.5399 | |
419 236.7722 | |
337 410.3832 | |
423 477.6015 | |
426 260.0427 | |
492 411.6322 | |
512 651.5048 | |
543 291.5693 | |
570 974.9842 | |
593 898.6556 | |
591 669.5814 | |
601 380.0803 | |
571 390.1451 | |
505 091.7290 | |
549 034.1281 | |
594 425.9666 | |
612 040.7181 | |
508 908.5586 | |
574 931.0594 | |
622 444.2827 | |
733 632.9916 | |
725 260.8629 | |
737 101.4922 | |
771 829.7698 | |
710 196.2419 | |
886 678.7504 | |
904 556.2060 | |
907 307.5699 | |
963 056.7822 | |
959 618.2018 | |
957 407.8877 | |
985 882.2983 | |
908 163.6180 | |
917 628.0451 | |
995 276.8191 | |
1 031 288.9645 | |
894 139.8786 | |
686 520.4472 | |
679 332.8041 | |
663 707.9952 | |
681 721.0796 | |
764 744.4930 | |
716 397.9306 | |
695 689.3698 | |
706 594.7833 | |
909 881.9195 | |
959 397.1702 | |
975 357.5994 | |
1 021 795.1610 | |
847 822.7082 | |
961 660.7036 | |
1 026 264.6482 | |
1 317 521.9573 | |
1 267 159.9562 | |
1 361 792.4375 | |
1 342 820.0336 | |
1 462 308.0438 | |
1 173 147.7826 | |
1 011 898.9094 | |
1 140 542.5752 | |
1 364 537.1611 | |
1 598 918.0482 | |
1 241 825.6858 | |
919 599.1180 | |
529 067.2379 | |
345 065.4442 | |
312 022.8227 | |
286 306.8290 | |
225 492.5175 | |
203 274.8867 | |
211 359.5779 | |
199 708.1329 | |
211 133.4012 | |
197 897.6936 | |
216 552.7901 | |
182 071.3525 | |
177 771.0442 | |
159 570.6144 | |
159 813.9126 | |
152 921.6348 | |
138 852.5865 | |
150 422.3628 | |
118 638.2671 | |
139 862.3761 | |
160 425.7314 | |
155 898.6074 | |
162 346.9275 | |
184 255.6721 | |
209 545.9105 | |
190 875.1555 | |
183 737.9732 | |
185 171.2122 | |
222 154.5966 | |
190 811.2598 | |
142 603.9665 | |
282 971.1808 | |
155 189.5693 | |
116 886.3276 | |
75 903.2246 | |
73 001.1866 | |
53 752.6314 | |
47 177.3961 | |
41 965.0323 | |
37 785.1355 | |
32 237.8880 | |
27 665.9083 | |
24 771.2466 | |
21 470.2227 | |
20 206.8997 | |
20 664.1957 | |
20 574.3537 | |
19 875.7104 | |
20 338.7551 |