Storia delle tariffe giornaliere BTC /CLF dato che lunedì, 10 dicembre 2012.
Il massimo è stato raggiunto il
1 Bitcoin = 3 859.2459 unidades de fomento chilene
il minimo sul
1 Bitcoin = 0.2735 unidades de fomento chilene
Storico dei prezzi di CLF / BTC
| Date | BTC/CLF |
| | 1 548.4081 |
| | 1 472.5479 |
| | 1 508.8585 |
| | 1 409.3454 |
| | 1 473.1483 |
| | 1 500.2345 |
| | 1 475.8439 |
| | 1 617.5342 |
| | 1 761.3378 |
| | 1 761.4857 |
| | 1 863.8562 |
| | 1 850.3236 |
| | 1 758.3802 |
| | 1 700.2814 |
| | 1 695.3865 |
| | 1 597.3821 |
| | 1 572.1006 |
| | 1 635.9628 |
| | 1 725.0296 |
| | 1 586.0830 |
| | 1 538.0296 |
| | 1 418.7544 |
| | 1 504.3774 |
| | 1 514.4215 |
| | 1 724.8690 |
| | 1 939.8102 |
| | 2 081.1378 |
| | 2 055.2416 |
| | 2 163.1289 |
| | 2 031.6390 |
| | 2 052.0276 |
| | 2 013.8501 |
| | 2 133.0561 |
| | 2 045.7702 |
| | 2 117.4546 |
| | 2 168.9579 |
| | 2 541.5387 |
| | 2 550.1110 |
| | 2 735.4828 |
| | 2 680.5933 |
| | 2 811.6443 |
| | 3 059.1655 |
| | 2 815.8108 |
| | 2 748.0253 |
| | 2 799.2799 |
| | 2 773.0104 |
| | 2 694.4442 |
| | 2 707.6908 |
| | 2 857.0361 |
| | 2 932.6017 |
| | 2 835.0859 |
| | 2 884.7899 |
| | 2 919.7845 |
| | 3 025.7309 |
| | 2 656.9683 |
| | 2 602.3482 |
| | 2 604.2975 |
| | 2 607.2135 |
| | 2 690.8887 |
| | 2 591.4907 |
| | 2 683.3043 |
| | 2 590.0859 |
| | 2 536.1479 |
| | 2 320.0137 |
| | 2 326.7947 |
| | 2 192.9865 |
| | 2 130.1227 |
| | 2 044.8674 |
| | 2 025.9575 |
| | 2 116.7857 |
| | 2 015.5224 |
| | 1 927.1585 |
| | 2 134.1928 |
| | 2 247.7483 |
| | 2 366.0254 |
| | 2 442.8382 |
| | 3 622.6888 |
| | 3 655.0428 |
| | 3 723.3173 |
| | 3 453.5192 |
| | 3 747.9880 |
| | 3 336.1431 |
| | 3 400.2167 |
| | 3 783.5608 |
| | 3 425.2867 |
| | 3 400.4199 |
| | 3 293.8044 |
| | 3 191.7628 |
| | 3 118.8335 |
| | 2 345.5065 |
| | 2 399.6329 |
| | 2 323.5930 |
| | 2 219.0403 |
| | 2 089.0648 |
| | 2 060.8420 |
| | 2 117.9834 |
| | 1 946.8286 |
| | 1 950.5074 |
| | 1 962.0439 |
| | 2 065.2502 |
| | 1 991.1130 |
| | 2 009.4177 |
| | 1 865.5094 |
| | 2 316.2662 |
| | 2 312.8228 |
| | 2 137.4839 |
| | 1 928.2374 |
| | 2 149.4984 |
| | 2 064.9094 |
| | 2 233.3893 |
| | 2 318.3617 |
| | 2 255.1184 |
| | 2 269.1330 |
| | 2 297.2276 |
| | 2 107.2668 |
| | 2 128.2711 |
| | 2 179.4149 |
| | 2 308.5048 |
| | 2 236.2405 |
| | 2 446.0227 |
| | 2 488.9493 |
| | 2 478.5301 |
| | 2 321.8470 |
| | 2 526.0574 |
| | 2 415.2961 |
| | 1 950.9711 |
| | 1 811.4023 |
| | 1 757.8606 |
| | 1 475.2010 |
| | 1 459.5565 |
| | 1 302.5104 |
| | 1 402.3923 |
| | 1 539.7013 |
| | 1 418.6588 |
| | 1 410.1871 |
| | 1 351.5324 |
| | 1 319.2292 |
| | 1 320.7553 |
| | 1 175.8829 |
| | 1 192.9640 |
| | 1 220.2269 |
| | 1 119.4146 |
| | 1 134.4070 |
| | 1 117.4202 |
| | 978.9244 |
| | 920.7144 |
| | 906.0483 |
| | 860.9134 |
| | 859.9969 |
| | 808.4897 |
| | 802.5343 |
| | 800.6627 |
| | 823.2629 |
| | 916.5550 |
| | 908.2225 |
| | 890.6033 |
| | 876.0667 |
| | 894.8969 |
| | 896.3551 |
| | 902.6049 |
| | 883.9588 |
| | 773.2187 |
| | 740.4336 |
| | 744.5593 |
| | 804.9816 |
| | 776.5233 |
| | 773.1590 |
| | 799.3131 |
| | 821.0450 |
| | 812.2794 |
| | 854.5847 |
| | 705.3852 |
| | 650.0051 |
| | 709.8031 |
| | 718.1719 |
| | 625.7825 |
| | 663.4270 |
| | 668.4519 |
| | 675.6186 |
| | 631.8406 |
| | 522.3581 |
| | 512.4268 |
| | 538.5841 |
| | 529.9611 |
| | 540.7753 |
| | 551.0812 |
| | 536.4338 |
| | 538.3571 |
| | 535.9793 |
| | 684.6091 |
| | 700.8878 |
| | 691.2026 |
| | 688.7653 |
| | 650.7872 |
| | 668.8526 |
| | 691.8018 |
| | 654.3259 |
| | 728.0010 |
| | 632.7474 |
| | 649.2062 |
| | 727.8182 |
| | 771.3444 |
| | 781.4454 |
| | 753.4750 |
| | 725.0138 |
| | 853.8653 |
| | 719.3612 |
| | 675.1370 |
| | 691.5891 |
| | 660.8040 |
| | 702.8551 |
| | 935.0191 |
| | 955.0998 |
| | 876.1658 |
| | 928.8286 |
| | 954.2919 |
| | 1 202.5515 |
| | 1 239.3570 |
| | 1 181.6013 |
| | 1 168.7534 |
| | 1 119.2249 |
| | 1 251.5384 |
| | 1 071.4587 |
| | 1 255.9561 |
| | 1 312.8359 |
| | 1 116.9242 |
| | 1 074.3768 |
| | 1 259.1793 |
| | 1 266.7791 |
| | 1 434.6991 |
| | 1 575.9095 |
| | 1 485.3259 |
| | 1 425.2995 |
| | 1 547.5904 |
| | 1 768.8703 |
| | 1 659.8063 |
| | 1 845.6995 |
| | 1 920.2558 |
| | 1 797.5759 |
| | 1 843.6814 |
| | 1 835.3577 |
| | 1 715.2894 |
| | 1 434.5422 |
| | 1 216.2685 |
| | 1 228.1586 |
| | 1 280.3623 |
| | 1 470.5979 |
| | 1 333.7731 |
| | 1 407.9952 |
| | 1 309.6221 |
| | 1 318.1951 |
| | 1 091.9288 |
| | 1 029.2984 |
| | 849.8867 |
| | 894.8809 |
| | 902.9456 |
| | 915.8325 |
| | 855.9661 |
| | 1 055.7187 |
| | 870.9861 |
| | 977.6633 |
| | 1 022.1347 |
| | 1 127.5619 |
| | 1 411.0039 |
| | 1 460.0539 |
| | 1 381.4180 |
| | 1 414.7464 |
| | 1 547.3759 |
| | 1 538.5343 |
| | 1 532.8222 |
| | 1 408.8785 |
| | 1 463.0530 |
| | 1 395.1449 |
| | 1 300.5541 |
| | 1 387.6900 |
| | 1 249.7352 |
| | 1 237.7761 |
| | 892.4027 |
| | 859.2647 |
| | 974.5210 |
| | 926.2796 |
| | 816.2180 |
| | 698.1930 |
| | 599.2361 |
| | 513.6254 |
| | 518.3618 |
| | 542.6509 |
| | 515.9405 |
| | 464.7292 |
| | 420.5928 |
| | 377.6512 |
| | 367.4339 |
| | 335.5111 |
| | 333.3643 |
| | 312.2189 |
| | 304.1620 |
| | 292.3134 |
| | 297.7312 |
| | 293.1202 |
| | 329.8954 |
| | 334.4602 |
| | 349.9643 |
| | 338.1400 |
| | 310.3331 |
| | 309.1654 |
| | 261.5112 |
| | 266.1650 |
| | 271.9047 |
| | 272.4172 |
| | 287.3369 |
| | 267.2939 |
| | 268.4619 |
| | 294.8187 |
| | 258.8122 |
| | 289.5808 |
| | 257.4397 |
| | 269.7720 |
| | 241.1179 |
| | 212.4159 |
| | 211.1462 |
| | 227.1678 |
| | 203.1480 |
| | 204.7657 |
| | 157.8451 |
| | 247.2476 |
| | 273.2593 |
| | 295.3937 |
| | 279.2529 |
| | 284.1107 |
| | 244.7890 |
| | 255.0047 |
| | 240.4228 |
| | 227.9440 |
| | 217.2270 |
| | 196.6222 |
| | 189.4440 |
| | 178.0985 |
| | 192.8589 |
| | 175.6515 |
| | 171.3305 |
| | 196.3372 |
| | 209.3441 |
| | 226.0332 |
| | 231.9783 |
| | 197.4727 |
| | 200.5707 |
| | 197.1019 |
| | 199.1519 |
| | 243.0124 |
| | 255.1670 |
| | 257.2264 |
| | 261.1900 |
| | 248.7290 |
| | 272.3521 |
| | 284.4202 |
| | 295.8669 |
| | 234.0050 |
| | 252.5566 |
| | 264.5697 |
| | 300.4420 |
| | 256.5894 |
| | 264.8138 |
| | 227.1406 |
| | 195.3134 |
| | 190.2930 |
| | 214.3999 |
| | 194.5374 |
| | 189.5357 |
| | 137.7053 |
| | 124.7566 |
| | 127.9715 |
| | 120.7317 |
| | 128.3085 |
| | 100.4309 |
| | 94.8748 |
| | 96.5559 |
| | 93.5980 |
| | 90.0246 |
| | 92.8498 |
| | 94.0730 |
| | 87.3200 |
| | 82.9124 |
| | 83.3627 |
| | 85.7254 |
| | 86.0136 |
| | 97.3868 |
| | 89.7788 |
| | 98.1283 |
| | 85.2415 |
| | 83.1094 |
| | 93.0939 |
| | 90.7843 |
| | 111.8741 |
| | 148.2830 |
| | 149.9143 |
| | 146.7190 |
| | 160.9962 |
| | 162.1154 |
| | 152.0282 |
| | 153.6884 |
| | 153.8632 |
| | 146.2071 |
| | 147.2493 |
| | 169.7869 |
| | 161.3295 |
| | 146.3314 |
| | 146.2600 |
| | 162.0324 |
| | 190.0656 |
| | 185.8939 |
| | 159.8127 |
| | 157.7098 |
| | 158.4060 |
| | 145.3013 |
| | 155.7874 |
| | 158.8963 |
| | 172.8168 |
| | 162.2248 |
| | 195.5397 |
| | 198.3600 |
| | 215.9104 |
| | 207.4302 |
| | 197.3194 |
| | 175.9025 |
| | 149.8891 |
| | 156.5188 |
| | 185.1297 |
| | 194.3434 |
| | 205.8426 |
| | 259.5629 |
| | 232.2140 |
| | 251.2796 |
| | 201.1936 |
| | 156.6965 |
| | 254.7748 |
| | 245.7567 |
| | 309.5386 |
| | 334.9097 |
| | 309.6692 |
| | 322.7012 |
| | 435.8481 |
| | 406.6134 |
| | 278.2169 |
| | 229.7066 |
| | 194.7408 |
| | 152.2923 |
| | 163.7457 |
| | 145.7101 |
| | 138.6598 |
| | 133.4241 |
| | 112.3460 |
| | 104.2961 |
| | 91.6920 |
| | 94.8200 |
| | 97.1429 |
| | 102.0427 |
| | 103.1137 |
| | 96.2886 |
| | 105.1811 |
| | 82.8370 |
| | 69.2954 |
| | 67.3581 |
| | 54.9257 |
| | 58.8816 |
| | 63.4881 |
| | 61.6719 |
| | 64.8858 |
| | 66.1913 |
| | 67.8377 |
| | 57.5005 |
| | 53.3979 |
| | 44.3675 |
| | 43.1224 |
| | 35.6237 |
| | 30.6586 |
| | 29.2382 |
| | 29.3246 |
| | 28.8821 |
| | 25.9541 |
| | 26.4392 |
| | 30.8981 |
| | 31.5323 |
| | 28.8799 |
| | 25.6650 |
| | 24.2198 |
| | 25.3290 |
| | 22.7253 |
| | 23.1025 |
| | 21.1455 |
| | 22.6714 |
| | 25.8115 |
| | 23.2882 |
| | 20.1688 |
| | 19.4095 |
| | 19.4810 |
| | 18.9536 |
| | 19.0742 |
| | 17.8145 |
| | 17.5633 |
| | 17.4152 |
| | 16.6245 |
| | 16.3277 |
| | 15.7330 |
| | 15.3580 |
| | 15.2876 |
| | 15.6302 |
| | 15.5426 |
| | 15.7669 |
| | 14.5138 |
| | 14.7387 |
| | 13.9913 |
| | 14.8502 |
| | 15.3385 |
| | 16.3191 |
| | 16.4956 |
| | 16.4235 |
| | 17.2023 |
| | 19.3908 |
| | 17.7421 |
| | 15.2760 |
| | 13.8937 |
| | 11.8090 |
| | 12.0545 |
| | 11.7779 |
| | 11.5760 |
| | 11.6904 |
| | 11.0338 |
| | 11.1084 |
| | 10.8999 |
| | 11.2111 |
| | 10.7883 |
| | 10.9052 |
| | 10.8764 |
| | 11.6608 |
| | 12.0383 |
| | 11.3203 |
| | 10.2606 |
| | 10.2141 |
| | 11.4361 |
| | 10.8243 |
| | 12.5977 |
| | 11.8643 |
| | 11.4864 |
| | 12.2300 |
| | 11.9372 |
| | 10.7582 |
| | 10.2900 |
| | 9.0182 |
| | 8.8159 |
| | 9.4003 |
| | 8.8702 |
| | 7.0199 |
| | 6.4961 |
| | 6.0520 |
| | 5.9124 |
| | 5.8704 |
| | 5.5700 |
| | 5.6721 |
| | 5.9223 |
| | 5.6527 |
| | 5.1731 |
| | 6.3271 |
| | 6.4850 |
| | 6.9364 |
| | 7.2487 |
| | 6.8051 |
| | 7.1305 |
| | 6.6579 |
| | 6.2930 |
| | 6.0959 |
| | 5.8356 |
| | 5.6324 |
| | 5.4957 |
| | 5.8406 |
| | 5.7307 |
| | 5.9481 |
| | 5.8496 |
| | 5.6300 |
| | 5.5255 |
| | 5.5269 |
| | 6.2806 |
| | 6.0617 |
| | 6.5592 |
| | 7.1629 |
| | 7.1745 |
| | 6.6919 |
| | 5.9274 |
| | 5.8522 |
| | 5.4720 |
| | 5.7259 |
| | 6.6148 |
| | 5.2954 |
| | 6.6470 |
| | 6.6847 |
| | 7.7197 |
| | 8.2639 |
| | 8.6706 |
| | 9.0579 |
| | 9.4540 |
| | 9.2023 |
| | 9.4060 |
| | 8.8447 |
| | 7.7496 |
| | 8.4451 |
| | 9.1743 |
| | 9.4987 |
| | 8.1368 |
| | 9.2361 |
| | 9.9463 |
| | 11.6584 |
| | 11.4454 |
| | 11.6404 |
| | 12.0818 |
| | 10.9325 |
| | 13.6155 |
| | 13.9337 |
| | 13.7282 |
| | 14.5355 |
| | 14.2592 |
| | 14.1664 |
| | 14.6401 |
| | 13.5165 |
| | 13.7501 |
| | 14.7395 |
| | 15.3063 |
| | 13.4309 |
| | 10.1766 |
| | 10.1405 |
| | 10.2414 |
| | 10.3701 |
| | 11.5639 |
| | 10.7697 |
| | 10.5074 |
| | 10.5851 |
| | 14.0066 |
| | 15.0259 |
| | 15.1610 |
| | 15.7496 |
| | 12.9165 |
| | 14.4934 |
| | 15.6706 |
| | 20.2906 |
| | 19.1883 |
| | 20.3039 |
| | 19.5457 |
| | 21.5174 |
| | 17.0508 |
| | 14.8032 |
| | 16.7458 |
| | 20.1073 |
| | 23.5276 |
| | 17.9739 |
| | 13.2369 |
| | 7.6411 |
| | 4.9188 |
| | 4.4080 |
| | 4.0214 |
| | 3.1528 |
| | 2.8456 |
| | 3.0049 |
| | 2.7847 |
| | 2.9997 |
| | 2.8318 |
| | 3.1075 |
| | 2.6367 |
| | 2.5961 |
| | 2.2894 |
| | 2.3246 |
| | 2.2160 |
| | 1.9707 |
| | 2.1344 |
| | 1.6927 |
| | 2.0045 |
| | 2.2958 |
| | 2.1704 |
| | 2.3077 |
| | 2.6024 |
| | 2.8503 |
| | 2.5668 |
| | 2.4201 |
| | 2.4102 |
| | 2.9049 |
| | 2.5415 |
| | 1.8755 |
| | 3.6762 |
| | 2.0403 |
| | 1.5329 |
| | 0.9951 |
| | 0.9786 |
| | 0.7355 |
| | 0.6236 |
| | 0.5527 |
| | 0.4979 |
| | 0.4232 |
| | 0.3781 |
| | 0.3383 |
| | 0.2951 |
| | 0.2781 |
| | 0.2819 |
| | 0.2799 |
| | 0.2735 |
| | 0.2777 |