Historyczny Bitcoin (waluta cyfrowa) / Chilijska Unidad de Fomento

Historia stawek dziennych BTC /CLF ponieważ poniedziałek, 10 grudzień 2012.

Osiągnięto maksymalną

1 Bitcoin (waluta cyfrowa) = 3 859.2459 Chilijska Unidad de Fomento

minimum na

1 Bitcoin (waluta cyfrowa) = 0.2735 Chilijska Unidad de Fomento

Cena Historia CLF / BTC

Date BTC/CLF
1 548.4081
1 472.5479
1 508.8585
1 409.3454
1 473.1483
1 500.2345
1 475.8439
1 617.5342
1 761.3378
1 761.4857
1 863.8562
1 850.3236
1 758.3802
1 700.2814
1 695.3865
1 597.3821
1 572.1006
1 635.9628
1 725.0296
1 586.0830
1 538.0296
1 418.7544
1 504.3774
1 514.4215
1 724.8690
1 939.8102
2 081.1378
2 055.2416
2 163.1289
2 031.6390
2 052.0276
2 013.8501
2 133.0561
2 045.7702
2 117.4546
2 168.9579
2 541.5387
2 550.1110
2 735.4828
2 680.5933
2 811.6443
3 059.1655
2 815.8108
2 748.0253
2 799.2799
2 773.0104
2 694.4442
2 707.6908
2 857.0361
2 932.6017
2 835.0859
2 884.7899
2 919.7845
3 025.7309
2 656.9683
2 602.3482
2 604.2975
2 607.2135
2 690.8887
2 591.4907
2 683.3043
2 590.0859
2 536.1479
2 320.0137
2 326.7947
2 192.9865
2 130.1227
2 044.8674
2 025.9575
2 116.7857
2 015.5224
1 927.1585
2 134.1928
2 247.7483
2 366.0254
2 442.8382
3 622.6888
3 655.0428
3 723.3173
3 453.5192
3 747.9880
3 336.1431
3 400.2167
3 783.5608
3 425.2867
3 400.4199
3 293.8044
3 191.7628
3 118.8335
2 345.5065
2 399.6329
2 323.5930
2 219.0403
2 089.0648
2 060.8420
2 117.9834
1 946.8286
1 950.5074
1 962.0439
2 065.2502
1 991.1130
2 009.4177
1 865.5094
2 316.2662
2 312.8228
2 137.4839
1 928.2374
2 149.4984
2 064.9094
2 233.3893
2 318.3617
2 255.1184
2 269.1330
2 297.2276
2 107.2668
2 128.2711
2 179.4149
2 308.5048
2 236.2405
2 446.0227
2 488.9493
2 478.5301
2 321.8470
2 526.0574
2 415.2961
1 950.9711
1 811.4023
1 757.8606
1 475.2010
1 459.5565
1 302.5104
1 402.3923
1 539.7013
1 418.6588
1 410.1871
1 351.5324
1 319.2292
1 320.7553
1 175.8829
1 192.9640
1 220.2269
1 119.4146
1 134.4070
1 117.4202
978.9244
920.7144
906.0483
860.9134
859.9969
808.4897
802.5343
800.6627
823.2629
916.5550
908.2225
890.6033
876.0667
894.8969
896.3551
902.6049
883.9588
773.2187
740.4336
744.5593
804.9816
776.5233
773.1590
799.3131
821.0450
812.2794
854.5847
705.3852
650.0051
709.8031
718.1719
625.7825
663.4270
668.4519
675.6186
631.8406
522.3581
512.4268
538.5841
529.9611
540.7753
551.0812
536.4338
538.3571
535.9793
684.6091
700.8878
691.2026
688.7653
650.7872
668.8526
691.8018
654.3259
728.0010
632.7474
649.2062
727.8182
771.3444
781.4454
753.4750
725.0138
853.8653
719.3612
675.1370
691.5891
660.8040
702.8551
935.0191
955.0998
876.1658
928.8286
954.2919
1 202.5515
1 239.3570
1 181.6013
1 168.7534
1 119.2249
1 251.5384
1 071.4587
1 255.9561
1 312.8359
1 116.9242
1 074.3768
1 259.1793
1 266.7791
1 434.6991
1 575.9095
1 485.3259
1 425.2995
1 547.5904
1 768.8703
1 659.8063
1 845.6995
1 920.2558
1 797.5759
1 843.6814
1 835.3577
1 715.2894
1 434.5422
1 216.2685
1 228.1586
1 280.3623
1 470.5979
1 333.7731
1 407.9952
1 309.6221
1 318.1951
1 091.9288
1 029.2984
849.8867
894.8809
902.9456
915.8325
855.9661
1 055.7187
870.9861
977.6633
1 022.1347
1 127.5619
1 411.0039
1 460.0539
1 381.4180
1 414.7464
1 547.3759
1 538.5343
1 532.8222
1 408.8785
1 463.0530
1 395.1449
1 300.5541
1 387.6900
1 249.7352
1 237.7761
892.4027
859.2647
974.5210
926.2796
816.2180
698.1930
599.2361
513.6254
518.3618
542.6509
515.9405
464.7292
420.5928
377.6512
367.4339
335.5111
333.3643
312.2189
304.1620
292.3134
297.7312
293.1202
329.8954
334.4602
349.9643
338.1400
310.3331
309.1654
261.5112
266.1650
271.9047
272.4172
287.3369
267.2939
268.4619
294.8187
258.8122
289.5808
257.4397
269.7720
241.1179
212.4159
211.1462
227.1678
203.1480
204.7657
157.8451
247.2476
273.2593
295.3937
279.2529
284.1107
244.7890
255.0047
240.4228
227.9440
217.2270
196.6222
189.4440
178.0985
192.8589
175.6515
171.3305
196.3372
209.3441
226.0332
231.9783
197.4727
200.5707
197.1019
199.1519
243.0124
255.1670
257.2264
261.1900
248.7290
272.3521
284.4202
295.8669
234.0050
252.5566
264.5697
300.4420
256.5894
264.8138
227.1406
195.3134
190.2930
214.3999
194.5374
189.5357
137.7053
124.7566
127.9715
120.7317
128.3085
100.4309
94.8748
96.5559
93.5980
90.0246
92.8498
94.0730
87.3200
82.9124
83.3627
85.7254
86.0136
97.3868
89.7788
98.1283
85.2415
83.1094
93.0939
90.7843
111.8741
148.2830
149.9143
146.7190
160.9962
162.1154
152.0282
153.6884
153.8632
146.2071
147.2493
169.7869
161.3295
146.3314
146.2600
162.0324
190.0656
185.8939
159.8127
157.7098
158.4060
145.3013
155.7874
158.8963
172.8168
162.2248
195.5397
198.3600
215.9104
207.4302
197.3194
175.9025
149.8891
156.5188
185.1297
194.3434
205.8426
259.5629
232.2140
251.2796
201.1936
156.6965
254.7748
245.7567
309.5386
334.9097
309.6692
322.7012
435.8481
406.6134
278.2169
229.7066
194.7408
152.2923
163.7457
145.7101
138.6598
133.4241
112.3460
104.2961
91.6920
94.8200
97.1429
102.0427
103.1137
96.2886
105.1811
82.8370
69.2954
67.3581
54.9257
58.8816
63.4881
61.6719
64.8858
66.1913
67.8377
57.5005
53.3979
44.3675
43.1224
35.6237
30.6586
29.2382
29.3246
28.8821
25.9541
26.4392
30.8981
31.5323
28.8799
25.6650
24.2198
25.3290
22.7253
23.1025
21.1455
22.6714
25.8115
23.2882
20.1688
19.4095
19.4810
18.9536
19.0742
17.8145
17.5633
17.4152
16.6245
16.3277
15.7330
15.3580
15.2876
15.6302
15.5426
15.7669
14.5138
14.7387
13.9913
14.8502
15.3385
16.3191
16.4956
16.4235
17.2023
19.3908
17.7421
15.2760
13.8937
11.8090
12.0545
11.7779
11.5760
11.6904
11.0338
11.1084
10.8999
11.2111
10.7883
10.9052
10.8764
11.6608
12.0383
11.3203
10.2606
10.2141
11.4361
10.8243
12.5977
11.8643
11.4864
12.2300
11.9372
10.7582
10.2900
9.0182
8.8159
9.4003
8.8702
7.0199
6.4961
6.0520
5.9124
5.8704
5.5700
5.6721
5.9223
5.6527
5.1731
6.3271
6.4850
6.9364
7.2487
6.8051
7.1305
6.6579
6.2930
6.0959
5.8356
5.6324
5.4957
5.8406
5.7307
5.9481
5.8496
5.6300
5.5255
5.5269
6.2806
6.0617
6.5592
7.1629
7.1745
6.6919
5.9274
5.8522
5.4720
5.7259
6.6148
5.2954
6.6470
6.6847
7.7197
8.2639
8.6706
9.0579
9.4540
9.2023
9.4060
8.8447
7.7496
8.4451
9.1743
9.4987
8.1368
9.2361
9.9463
11.6584
11.4454
11.6404
12.0818
10.9325
13.6155
13.9337
13.7282
14.5355
14.2592
14.1664
14.6401
13.5165
13.7501
14.7395
15.3063
13.4309
10.1766
10.1405
10.2414
10.3701
11.5639
10.7697
10.5074
10.5851
14.0066
15.0259
15.1610
15.7496
12.9165
14.4934
15.6706
20.2906
19.1883
20.3039
19.5457
21.5174
17.0508
14.8032
16.7458
20.1073
23.5276
17.9739
13.2369
7.6411
4.9188
4.4080
4.0214
3.1528
2.8456
3.0049
2.7847
2.9997
2.8318
3.1075
2.6367
2.5961
2.2894
2.3246
2.2160
1.9707
2.1344
1.6927
2.0045
2.2958
2.1704
2.3077
2.6024
2.8503
2.5668
2.4201
2.4102
2.9049
2.5415
1.8755
3.6762
2.0403
1.5329
0.9951
0.9786
0.7355
0.6236
0.5527
0.4979
0.4232
0.3781
0.3383
0.2951
0.2781
0.2819
0.2799
0.2735
0.2777