Storia delle tariffe giornaliere BTC /IEP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Bitcoin = 83 914.0066 sterlina irlandese
il minimo sul
1 Bitcoin = 234.5658 sterlina irlandese
Storico dei prezzi di IEP / BTC
| Date | BTC/IEP |
| | 45 000.5714 |
| | 43 068.2912 |
| | 44 044.2476 |
| | 41 474.5301 |
| | 44 084.6805 |
| | 45 053.6023 |
| | 43 095.3931 |
| | 48 284.2254 |
| | 52 294.3918 |
| | 51 994.3752 |
| | 54 643.7517 |
| | 53 774.7856 |
| | 51 967.9573 |
| | 50 722.5525 |
| | 49 875.8114 |
| | 46 985.6459 |
| | 45 848.8479 |
| | 48 099.6238 |
| | 51 273.0303 |
| | 46 387.8712 |
| | 46 309.5875 |
| | 43 155.1376 |
| | 45 752.6941 |
| | 46 387.0516 |
| | 52 520.3729 |
| | 58 725.6635 |
| | 62 629.8420 |
| | 61 553.9247 |
| | 63 107.6068 |
| | 58 287.1268 |
| | 59 229.5891 |
| | 57 897.1976 |
| | 61 323.8649 |
| | 58 565.3946 |
| | 60 337.2482 |
| | 62 583.5572 |
| | 72 225.0855 |
| | 72 841.6574 |
| | 77 134.2664 |
| | 74 782.4601 |
| | 78 475.4579 |
| | 83 914.0066 |
| | 76 816.7764 |
| | 75 223.1678 |
| | 77 266.6981 |
| | 75 008.9527 |
| | 73 452.4020 |
| | 74 686.0123 |
| | 78 462.1669 |
| | 80 473.7089 |
| | 78 203.5012 |
| | 80 139.2835 |
| | 79 083.1717 |
| | 80 939.2507 |
| | 72 674.2888 |
| | 71 624.0746 |
| | 71 554.4451 |
| | 72 797.2196 |
| | 76 021.8925 |
| | 72 812.0262 |
| | 75 712.0197 |
| | 74 051.1875 |
| | 72 996.9413 |
| | 65 975.0530 |
| | 65 572.4110 |
| | 59 857.1146 |
| | 58 694.1519 |
| | 57 150.1967 |
| | 60 073.9899 |
| | 63 783.7925 |
| | 60 609.3535 |
| | 57 002.5260 |
| | 64 714.6214 |
| | 68 802.7117 |
| | 71 939.4205 |
| | 74 509.3661 |
| | 77 334.2236 |
| | 77 079.9119 |
| | 77 039.1963 |
| | 72 517.0344 |
| | 77 581.0471 |
| | 70 102.2742 |
| | 71 702.3252 |
| | 79 444.7090 |
| | 72 724.6200 |
| | 71 897.3891 |
| | 70 126.6183 |
| | 67 295.9070 |
| | 65 584.4242 |
| | 49 114.3914 |
| | 50 906.8109 |
| | 49 037.9383 |
| | 47 692.4195 |
| | 44 655.0923 |
| | 44 786.3792 |
| | 44 890.7889 |
| | 41 192.0939 |
| | 40 691.7290 |
| | 42 072.9740 |
| | 44 327.3485 |
| | 42 264.8921 |
| | 42 749.6512 |
| | 38 818.4381 |
| | 48 624.6666 |
| | 48 890.2960 |
| | 46 848.9712 |
| | 41 241.7065 |
| | 46 094.6517 |
| | 44 225.5404 |
| | 48 754.4030 |
| | 50 852.9034 |
| | 49 674.1640 |
| | 50 312.0049 |
| | 51 788.8895 |
| | 45 927.7229 |
| | 46 179.2489 |
| | 46 923.4986 |
| | 49 424.7738 |
| | 47 017.9042 |
| | 51 934.0310 |
| | 51 119.6069 |
| | 50 800.4206 |
| | 48 951.3758 |
| | 51 967.2715 |
| | 49 627.8372 |
| | 39 587.2205 |
| | 37 855.2820 |
| | 36 523.5216 |
| | 31 276.7419 |
| | 31 469.4541 |
| | 28 599.2759 |
| | 30 576.4602 |
| | 33 802.4808 |
| | 31 551.9072 |
| | 31 152.5302 |
| | 30 755.0883 |
| | 30 165.3887 |
| | 30 511.3086 |
| | 26 763.8583 |
| | 26 967.7680 |
| | 26 851.6410 |
| | 25 742.9380 |
| | 25 593.3602 |
| | 24 391.6217 |
| | 21 282.6950 |
| | 20 534.8804 |
| | 20 678.2438 |
| | 19 552.9625 |
| | 19 714.5317 |
| | 18 435.5300 |
| | 18 840.0271 |
| | 18 909.7807 |
| | 18 879.8619 |
| | 21 231.6311 |
| | 20 887.3554 |
| | 20 933.7140 |
| | 20 769.3119 |
| | 21 137.2103 |
| | 21 773.5951 |
| | 22 487.5008 |
| | 21 854.1951 |
| | 19 342.2927 |
| | 18 956.1601 |
| | 18 938.8379 |
| | 20 408.6583 |
| | 19 563.4051 |
| | 19 694.6145 |
| | 19 830.8409 |
| | 20 162.8772 |
| | 19 604.3114 |
| | 21 230.1430 |
| | 17 783.4680 |
| | 16 516.0733 |
| | 17 440.0719 |
| | 18 316.2086 |
| | 15 997.3188 |
| | 16 705.0728 |
| | 16 579.8061 |
| | 16 605.7452 |
| | 15 411.4272 |
| | 12 656.9983 |
| | 12 295.8316 |
| | 12 521.3482 |
| | 12 204.2208 |
| | 12 853.4871 |
| | 12 731.5375 |
| | 12 338.3069 |
| | 12 119.3525 |
| | 12 664.4272 |
| | 16 198.2546 |
| | 16 329.5417 |
| | 15 404.6447 |
| | 15 645.5474 |
| | 15 522.0504 |
| | 15 716.8914 |
| | 15 737.8084 |
| | 15 362.1566 |
| | 17 385.5955 |
| | 15 672.6971 |
| | 15 964.4372 |
| | 16 944.2938 |
| | 18 720.0118 |
| | 18 381.0580 |
| | 17 893.2445 |
| | 16 448.8769 |
| | 17 402.3449 |
| | 15 658.1454 |
| | 15 141.6761 |
| | 15 430.8129 |
| | 15 449.0351 |
| | 16 993.7252 |
| | 23 103.5100 |
| | 23 198.7181 |
| | 21 459.1002 |
| | 22 541.6307 |
| | 22 597.6426 |
| | 28 871.2356 |
| | 29 755.3272 |
| | 29 363.2696 |
| | 28 531.2061 |
| | 27 546.3528 |
| | 30 345.6620 |
| | 25 782.6316 |
| | 29 679.3012 |
| | 30 236.0330 |
| | 26 994.2040 |
| | 25 538.0056 |
| | 29 156.2947 |
| | 29 076.7453 |
| | 32 385.7851 |
| | 35 260.1653 |
| | 32 808.4683 |
| | 32 617.9639 |
| | 35 224.3666 |
| | 40 329.9877 |
| | 39 505.2092 |
| | 44 215.3604 |
| | 44 808.5479 |
| | 41 466.4504 |
| | 42 717.1891 |
| | 42 028.5184 |
| | 39 133.6149 |
| | 33 296.0166 |
| | 28 469.6331 |
| | 28 845.8566 |
| | 30 006.5533 |
| | 34 926.1621 |
| | 31 390.5585 |
| | 33 214.0116 |
| | 30 713.9487 |
| | 31 063.9372 |
| | 26 005.6861 |
| | 24 926.3822 |
| | 20 601.8657 |
| | 22 041.5383 |
| | 22 457.5551 |
| | 22 718.2360 |
| | 20 887.5215 |
| | 26 308.1697 |
| | 21 672.3951 |
| | 24 025.6008 |
| | 24 917.7859 |
| | 28 164.6038 |
| | 36 236.3291 |
| | 37 354.6961 |
| | 35 245.1746 |
| | 36 434.1394 |
| | 39 575.2849 |
| | 39 214.6748 |
| | 38 555.6159 |
| | 35 796.0857 |
| | 34 735.4586 |
| | 32 448.0976 |
| | 35 065.6509 |
| | 31 121.1393 |
| | 30 347.7668 |
| | 21 897.1543 |
| | 20 978.9375 |
| | 23 888.5232 |
| | 23 007.5342 |
| | 20 554.1201 |
| | 17 436.0950 |
| | 14 665.6686 |
| | 12 493.0243 |
| | 12 482.5892 |
| | 12 965.7239 |
| | 12 233.6238 |
| | 11 108.7696 |
| | 10 205.7440 |
| | 9 182.9420 |
| | 8 721.0305 |
| | 7 866.3577 |
| | 7 694.6616 |
| | 7 205.6579 |
| | 7 213.5778 |
| | 6 987.9595 |
| | 7 082.2827 |
| | 6 910.1534 |
| | 7 692.7826 |
| | 7 856.3135 |
| | 8 152.0769 |
| | 7 979.7357 |
| | 7 530.9485 |
| | 7 370.9510 |
| | 6 299.2018 |
| | 6 413.4398 |
| | 6 506.3737 |
| | 6 431.5615 |
| | 6 767.7580 |
| | 6 545.7417 |
| | 6 813.6036 |
| | 7 217.2136 |
| | 6 425.1601 |
| | 7 014.7230 |
| | 6 274.6104 |
| | 6 420.1319 |
| | 5 665.3167 |
| | 4 976.7392 |
| | 4 911.7761 |
| | 5 340.1410 |
| | 4 628.0469 |
| | 4 756.3957 |
| | 3 547.4258 |
| | 5 482.2910 |
| | 6 301.4194 |
| | 7 015.5354 |
| | 7 051.7805 |
| | 7 121.8621 |
| | 6 619.4086 |
| | 6 360.9153 |
| | 6 125.2800 |
| | 5 735.7891 |
| | 5 462.3286 |
| | 5 080.6319 |
| | 5 203.1130 |
| | 4 872.2733 |
| | 5 232.2185 |
| | 5 203.8006 |
| | 5 106.1937 |
| | 5 818.2490 |
| | 6 225.4579 |
| | 6 665.4028 |
| | 6 556.6952 |
| | 5 608.4715 |
| | 5 969.3334 |
| | 5 894.6754 |
| | 5 995.8737 |
| | 6 936.6286 |
| | 7 352.0285 |
| | 7 354.9122 |
| | 7 464.4248 |
| | 7 352.2344 |
| | 7 771.0418 |
| | 7 996.3692 |
| | 8 267.9544 |
| | 6 715.9327 |
| | 7 251.7702 |
| | 7 609.3875 |
| | 8 648.6095 |
| | 7 372.0549 |
| | 7 615.9366 |
| | 6 539.4912 |
| | 5 576.4244 |
| | 5 699.6338 |
| | 6 193.7808 |
| | 5 644.4062 |
| | 5 479.5828 |
| | 4 035.7888 |
| | 3 663.5484 |
| | 3 772.2738 |
| | 3 511.8345 |
| | 3 707.6317 |
| | 2 915.2301 |
| | 2 727.1260 |
| | 2 770.3423 |
| | 2 703.8967 |
| | 2 582.8545 |
| | 2 657.2509 |
| | 2 704.9461 |
| | 2 518.1097 |
| | 2 358.2867 |
| | 2 372.2236 |
| | 2 452.5918 |
| | 2 525.3768 |
| | 2 759.5481 |
| | 2 541.0700 |
| | 2 799.3119 |
| | 2 442.6876 |
| | 2 380.3614 |
| | 2 666.6983 |
| | 2 605.4294 |
| | 3 289.6998 |
| | 4 449.6650 |
| | 4 427.0288 |
| | 4 343.9105 |
| | 4 415.3389 |
| | 4 400.6102 |
| | 4 531.3863 |
| | 4 471.7973 |
| | 4 410.0479 |
| | 4 220.6681 |
| | 4 278.3092 |
| | 4 924.3063 |
| | 4 651.1150 |
| | 4 289.2839 |
| | 4 321.4811 |
| | 4 721.9747 |
| | 5 504.0150 |
| | 5 194.9789 |
| | 4 535.4311 |
| | 4 461.5376 |
| | 4 472.5592 |
| | 4 202.7621 |
| | 4 543.4113 |
| | 4 599.6391 |
| | 5 044.5421 |
| | 4 815.4620 |
| | 5 606.0761 |
| | 5 722.6606 |
| | 6 182.4034 |
| | 6 020.3030 |
| | 5 761.8905 |
| | 5 119.7369 |
| | 4 323.3789 |
| | 4 514.7872 |
| | 5 156.0031 |
| | 5 483.7034 |
| | 5 813.5247 |
| | 6 585.3136 |
| | 7 077.1913 |
| | 5 687.0807 |
| | 4 396.2377 |
| | 7 092.4875 |
| | 6 926.1969 |
| | 8 716.3493 |
| | 9 863.5744 |
| | 8 809.3225 |
| | 9 320.1296 |
| | 12 698.0779 |
| | 11 213.9723 |
| | 7 702.4127 |
| | 6 431.1413 |
| | 5 534.4160 |
| | 4 399.4794 |
| | 3 949.8077 |
| | 3 842.0193 |
| | 3 201.2845 |
| | 2 952.9294 |
| | 2 606.2917 |
| | 2 685.5029 |
| | 2 763.6734 |
| | 2 910.1565 |
| | 2 904.4469 |
| | 2 681.8541 |
| | 2 911.9103 |
| | 2 278.2707 |
| | 1 910.0101 |
| | 1 879.7309 |
| | 1 536.8872 |
| | 1 644.5957 |
| | 1 791.4817 |
| | 1 769.0077 |
| | 1 866.0885 |
| | 1 893.8200 |
| | 1 908.1174 |
| | 1 621.5197 |
| | 1 499.9819 |
| | 1 262.4637 |
| | 1 223.2693 |
| | 1 025.9910 |
| | 907.8903 |
| | 883.3213 |
| | 881.1225 |
| | 850.8006 |
| | 750.7974 |
| | 774.8259 |
| | 909.5333 |
| | 944.8822 |
| | 878.0976 |
| | 783.5522 |
| | 735.2166 |
| | 763.3061 |
| | 682.9438 |
| | 677.9643 |
| | 611.9378 |
| | 672.5683 |
| | 761.5495 |
| | 685.2315 |
| | 598.9444 |
| | 579.3297 |
| | 560.3723 |
| | 547.1170 |
| | 547.8630 |
| | 515.9786 |
| | 501.7002 |
| | 505.7597 |
| | 473.0398 |
| | 457.8275 |
| | 437.3630 |
| | 429.0102 |
| | 424.9316 |
| | 429.4336 |
| | 426.3671 |
| | 427.5360 |
| | 404.4909 |
| | 409.3091 |
| | 400.3233 |
| | 420.2134 |
| | 430.6664 |
| | 469.7640 |
| | 476.9184 |
| | 461.4218 |
| | 479.4005 |
| | 511.7209 |
| | 474.2447 |
| | 405.6869 |
| | 370.4318 |
| | 308.9104 |
| | 318.0997 |
| | 315.4192 |
| | 312.2355 |
| | 320.4645 |
| | 297.9845 |
| | 292.1903 |
| | 289.4381 |
| | 301.6146 |
| | 289.0016 |
| | 294.2449 |
| | 292.7627 |
| | 310.3407 |
| | 311.1192 |
| | 284.2699 |
| | 264.6829 |
| | 265.2668 |
| | 293.9505 |
| | 275.7432 |
| | 324.5505 |
| | 311.0000 |
| | 304.1880 |
| | 321.5098 |
| | 312.3903 |
| | 283.8253 |
| | 275.4375 |
| | 238.6825 |
| | 234.5658 |