Historyczny Bitcoin (waluta cyfrowa) / funt irlandzki
Historia stawek dziennych BTC /IEP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Bitcoin (waluta cyfrowa) = 83 914.0066 funt irlandzki
minimum na
1 Bitcoin (waluta cyfrowa) = 234.5658 funt irlandzki
| Date | BTC/IEP |
|---|---|
| 45 000.5714 | |
| 43 068.2912 | |
| 44 044.2476 | |
| 41 474.5301 | |
| 44 084.6805 | |
| 45 053.6023 | |
| 43 095.3931 | |
| 48 284.2254 | |
| 52 294.3918 | |
| 51 994.3752 | |
| 54 643.7517 | |
| 53 774.7856 | |
| 51 967.9573 | |
| 50 722.5525 | |
| 49 875.8114 | |
| 46 985.6459 | |
| 45 848.8479 | |
| 48 099.6238 | |
| 51 273.0303 | |
| 46 387.8712 | |
| 46 309.5875 | |
| 43 155.1376 | |
| 45 752.6941 | |
| 46 387.0516 | |
| 52 520.3729 | |
| 58 725.6635 | |
| 62 629.8420 | |
| 61 553.9247 | |
| 63 107.6068 | |
| 58 287.1268 | |
| 59 229.5891 | |
| 57 897.1976 | |
| 61 323.8649 | |
| 58 565.3946 | |
| 60 337.2482 | |
| 62 583.5572 | |
| 72 225.0855 | |
| 72 841.6574 | |
| 77 134.2664 | |
| 74 782.4601 | |
| 78 475.4579 | |
| 83 914.0066 | |
| 76 816.7764 | |
| 75 223.1678 | |
| 77 266.6981 | |
| 75 008.9527 | |
| 73 452.4020 | |
| 74 686.0123 | |
| 78 462.1669 | |
| 80 473.7089 | |
| 78 203.5012 | |
| 80 139.2835 | |
| 79 083.1717 | |
| 80 939.2507 | |
| 72 674.2888 | |
| 71 624.0746 | |
| 71 554.4451 | |
| 72 797.2196 | |
| 76 021.8925 | |
| 72 812.0262 | |
| 75 712.0197 | |
| 74 051.1875 | |
| 72 996.9413 | |
| 65 975.0530 | |
| 65 572.4110 | |
| 59 857.1146 | |
| 58 694.1519 | |
| 57 150.1967 | |
| 60 073.9899 | |
| 63 783.7925 | |
| 60 609.3535 | |
| 57 002.5260 | |
| 64 714.6214 | |
| 68 802.7117 | |
| 71 939.4205 | |
| 74 509.3661 | |
| 77 334.2236 | |
| 77 079.9119 | |
| 77 039.1963 | |
| 72 517.0344 | |
| 77 581.0471 | |
| 70 102.2742 | |
| 71 702.3252 | |
| 79 444.7090 | |
| 72 724.6200 | |
| 71 897.3891 | |
| 70 126.6183 | |
| 67 295.9070 | |
| 65 584.4242 | |
| 49 114.3914 | |
| 50 906.8109 | |
| 49 037.9383 | |
| 47 692.4195 | |
| 44 655.0923 | |
| 44 786.3792 | |
| 44 890.7889 | |
| 41 192.0939 | |
| 40 691.7290 | |
| 42 072.9740 | |
| 44 327.3485 | |
| 42 264.8921 | |
| 42 749.6512 | |
| 38 818.4381 | |
| 48 624.6666 | |
| 48 890.2960 | |
| 46 848.9712 | |
| 41 241.7065 | |
| 46 094.6517 | |
| 44 225.5404 | |
| 48 754.4030 | |
| 50 852.9034 | |
| 49 674.1640 | |
| 50 312.0049 | |
| 51 788.8895 | |
| 45 927.7229 | |
| 46 179.2489 | |
| 46 923.4986 | |
| 49 424.7738 | |
| 47 017.9042 | |
| 51 934.0310 | |
| 51 119.6069 | |
| 50 800.4206 | |
| 48 951.3758 | |
| 51 967.2715 | |
| 49 627.8372 | |
| 39 587.2205 | |
| 37 855.2820 | |
| 36 523.5216 | |
| 31 276.7419 | |
| 31 469.4541 | |
| 28 599.2759 | |
| 30 576.4602 | |
| 33 802.4808 | |
| 31 551.9072 | |
| 31 152.5302 | |
| 30 755.0883 | |
| 30 165.3887 | |
| 30 511.3086 | |
| 26 763.8583 | |
| 26 967.7680 | |
| 26 851.6410 | |
| 25 742.9380 | |
| 25 593.3602 | |
| 24 391.6217 | |
| 21 282.6950 | |
| 20 534.8804 | |
| 20 678.2438 | |
| 19 552.9625 | |
| 19 714.5317 | |
| 18 435.5300 | |
| 18 840.0271 | |
| 18 909.7807 | |
| 18 879.8619 | |
| 21 231.6311 | |
| 20 887.3554 | |
| 20 933.7140 | |
| 20 769.3119 | |
| 21 137.2103 | |
| 21 773.5951 | |
| 22 487.5008 | |
| 21 854.1951 | |
| 19 342.2927 | |
| 18 956.1601 | |
| 18 938.8379 | |
| 20 408.6583 | |
| 19 563.4051 | |
| 19 694.6145 | |
| 19 830.8409 | |
| 20 162.8772 | |
| 19 604.3114 | |
| 21 230.1430 | |
| 17 783.4680 | |
| 16 516.0733 | |
| 17 440.0719 | |
| 18 316.2086 | |
| 15 997.3188 | |
| 16 705.0728 | |
| 16 579.8061 | |
| 16 605.7452 | |
| 15 411.4272 | |
| 12 656.9983 | |
| 12 295.8316 | |
| 12 521.3482 | |
| 12 204.2208 | |
| 12 853.4871 | |
| 12 731.5375 | |
| 12 338.3069 | |
| 12 119.3525 | |
| 12 664.4272 | |
| 16 198.2546 | |
| 16 329.5417 | |
| 15 404.6447 | |
| 15 645.5474 | |
| 15 522.0504 | |
| 15 716.8914 | |
| 15 737.8084 | |
| 15 362.1566 | |
| 17 385.5955 | |
| 15 672.6971 | |
| 15 964.4372 | |
| 16 944.2938 | |
| 18 720.0118 | |
| 18 381.0580 | |
| 17 893.2445 | |
| 16 448.8769 | |
| 17 402.3449 | |
| 15 658.1454 | |
| 15 141.6761 | |
| 15 430.8129 | |
| 15 449.0351 | |
| 16 993.7252 | |
| 23 103.5100 | |
| 23 198.7181 | |
| 21 459.1002 | |
| 22 541.6307 | |
| 22 597.6426 | |
| 28 871.2356 | |
| 29 755.3272 | |
| 29 363.2696 | |
| 28 531.2061 | |
| 27 546.3528 | |
| 30 345.6620 | |
| 25 782.6316 | |
| 29 679.3012 | |
| 30 236.0330 | |
| 26 994.2040 | |
| 25 538.0056 | |
| 29 156.2947 | |
| 29 076.7453 | |
| 32 385.7851 | |
| 35 260.1653 | |
| 32 808.4683 | |
| 32 617.9639 | |
| 35 224.3666 | |
| 40 329.9877 | |
| 39 505.2092 | |
| 44 215.3604 | |
| 44 808.5479 | |
| 41 466.4504 | |
| 42 717.1891 | |
| 42 028.5184 | |
| 39 133.6149 | |
| 33 296.0166 | |
| 28 469.6331 | |
| 28 845.8566 | |
| 30 006.5533 | |
| 34 926.1621 | |
| 31 390.5585 | |
| 33 214.0116 | |
| 30 713.9487 | |
| 31 063.9372 | |
| 26 005.6861 | |
| 24 926.3822 | |
| 20 601.8657 | |
| 22 041.5383 | |
| 22 457.5551 | |
| 22 718.2360 | |
| 20 887.5215 | |
| 26 308.1697 | |
| 21 672.3951 | |
| 24 025.6008 | |
| 24 917.7859 | |
| 28 164.6038 | |
| 36 236.3291 | |
| 37 354.6961 | |
| 35 245.1746 | |
| 36 434.1394 | |
| 39 575.2849 | |
| 39 214.6748 | |
| 38 555.6159 | |
| 35 796.0857 | |
| 34 735.4586 | |
| 32 448.0976 | |
| 35 065.6509 | |
| 31 121.1393 | |
| 30 347.7668 | |
| 21 897.1543 | |
| 20 978.9375 | |
| 23 888.5232 | |
| 23 007.5342 | |
| 20 554.1201 | |
| 17 436.0950 | |
| 14 665.6686 | |
| 12 493.0243 | |
| 12 482.5892 | |
| 12 965.7239 | |
| 12 233.6238 | |
| 11 108.7696 | |
| 10 205.7440 | |
| 9 182.9420 | |
| 8 721.0305 | |
| 7 866.3577 | |
| 7 694.6616 | |
| 7 205.6579 | |
| 7 213.5778 | |
| 6 987.9595 | |
| 7 082.2827 | |
| 6 910.1534 | |
| 7 692.7826 | |
| 7 856.3135 | |
| 8 152.0769 | |
| 7 979.7357 | |
| 7 530.9485 | |
| 7 370.9510 | |
| 6 299.2018 | |
| 6 413.4398 | |
| 6 506.3737 | |
| 6 431.5615 | |
| 6 767.7580 | |
| 6 545.7417 | |
| 6 813.6036 | |
| 7 217.2136 | |
| 6 425.1601 | |
| 7 014.7230 | |
| 6 274.6104 | |
| 6 420.1319 | |
| 5 665.3167 | |
| 4 976.7392 | |
| 4 911.7761 | |
| 5 340.1410 | |
| 4 628.0469 | |
| 4 756.3957 | |
| 3 547.4258 | |
| 5 482.2910 | |
| 6 301.4194 | |
| 7 015.5354 | |
| 7 051.7805 | |
| 7 121.8621 | |
| 6 619.4086 | |
| 6 360.9153 | |
| 6 125.2800 | |
| 5 735.7891 | |
| 5 462.3286 | |
| 5 080.6319 | |
| 5 203.1130 | |
| 4 872.2733 | |
| 5 232.2185 | |
| 5 203.8006 | |
| 5 106.1937 | |
| 5 818.2490 | |
| 6 225.4579 | |
| 6 665.4028 | |
| 6 556.6952 | |
| 5 608.4715 | |
| 5 969.3334 | |
| 5 894.6754 | |
| 5 995.8737 | |
| 6 936.6286 | |
| 7 352.0285 | |
| 7 354.9122 | |
| 7 464.4248 | |
| 7 352.2344 | |
| 7 771.0418 | |
| 7 996.3692 | |
| 8 267.9544 | |
| 6 715.9327 | |
| 7 251.7702 | |
| 7 609.3875 | |
| 8 648.6095 | |
| 7 372.0549 | |
| 7 615.9366 | |
| 6 539.4912 | |
| 5 576.4244 | |
| 5 699.6338 | |
| 6 193.7808 | |
| 5 644.4062 | |
| 5 479.5828 | |
| 4 035.7888 | |
| 3 663.5484 | |
| 3 772.2738 | |
| 3 511.8345 | |
| 3 707.6317 | |
| 2 915.2301 | |
| 2 727.1260 | |
| 2 770.3423 | |
| 2 703.8967 | |
| 2 582.8545 | |
| 2 657.2509 | |
| 2 704.9461 | |
| 2 518.1097 | |
| 2 358.2867 | |
| 2 372.2236 | |
| 2 452.5918 | |
| 2 525.3768 | |
| 2 759.5481 | |
| 2 541.0700 | |
| 2 799.3119 | |
| 2 442.6876 | |
| 2 380.3614 | |
| 2 666.6983 | |
| 2 605.4294 | |
| 3 289.6998 | |
| 4 449.6650 | |
| 4 427.0288 | |
| 4 343.9105 | |
| 4 415.3389 | |
| 4 400.6102 | |
| 4 531.3863 | |
| 4 471.7973 | |
| 4 410.0479 | |
| 4 220.6681 | |
| 4 278.3092 | |
| 4 924.3063 | |
| 4 651.1150 | |
| 4 289.2839 | |
| 4 321.4811 | |
| 4 721.9747 | |
| 5 504.0150 | |
| 5 194.9789 | |
| 4 535.4311 | |
| 4 461.5376 | |
| 4 472.5592 | |
| 4 202.7621 | |
| 4 543.4113 | |
| 4 599.6391 | |
| 5 044.5421 | |
| 4 815.4620 | |
| 5 606.0761 | |
| 5 722.6606 | |
| 6 182.4034 | |
| 6 020.3030 | |
| 5 761.8905 | |
| 5 119.7369 | |
| 4 323.3789 | |
| 4 514.7872 | |
| 5 156.0031 | |
| 5 483.7034 | |
| 5 813.5247 | |
| 6 585.3136 | |
| 7 077.1913 | |
| 5 687.0807 | |
| 4 396.2377 | |
| 7 092.4875 | |
| 6 926.1969 | |
| 8 716.3493 | |
| 9 863.5744 | |
| 8 809.3225 | |
| 9 320.1296 | |
| 12 698.0779 | |
| 11 213.9723 | |
| 7 702.4127 | |
| 6 431.1413 | |
| 5 534.4160 | |
| 4 399.4794 | |
| 3 949.8077 | |
| 3 842.0193 | |
| 3 201.2845 | |
| 2 952.9294 | |
| 2 606.2917 | |
| 2 685.5029 | |
| 2 763.6734 | |
| 2 910.1565 | |
| 2 904.4469 | |
| 2 681.8541 | |
| 2 911.9103 | |
| 2 278.2707 | |
| 1 910.0101 | |
| 1 879.7309 | |
| 1 536.8872 | |
| 1 644.5957 | |
| 1 791.4817 | |
| 1 769.0077 | |
| 1 866.0885 | |
| 1 893.8200 | |
| 1 908.1174 | |
| 1 621.5197 | |
| 1 499.9819 | |
| 1 262.4637 | |
| 1 223.2693 | |
| 1 025.9910 | |
| 907.8903 | |
| 883.3213 | |
| 881.1225 | |
| 850.8006 | |
| 750.7974 | |
| 774.8259 | |
| 909.5333 | |
| 944.8822 | |
| 878.0976 | |
| 783.5522 | |
| 735.2166 | |
| 763.3061 | |
| 682.9438 | |
| 677.9643 | |
| 611.9378 | |
| 672.5683 | |
| 761.5495 | |
| 685.2315 | |
| 598.9444 | |
| 579.3297 | |
| 560.3723 | |
| 547.1170 | |
| 547.8630 | |
| 515.9786 | |
| 501.7002 | |
| 505.7597 | |
| 473.0398 | |
| 457.8275 | |
| 437.3630 | |
| 429.0102 | |
| 424.9316 | |
| 429.4336 | |
| 426.3671 | |
| 427.5360 | |
| 404.4909 | |
| 409.3091 | |
| 400.3233 | |
| 420.2134 | |
| 430.6664 | |
| 469.7640 | |
| 476.9184 | |
| 461.4218 | |
| 479.4005 | |
| 511.7209 | |
| 474.2447 | |
| 405.6869 | |
| 370.4318 | |
| 308.9104 | |
| 318.0997 | |
| 315.4192 | |
| 312.2355 | |
| 320.4645 | |
| 297.9845 | |
| 292.1903 | |
| 289.4381 | |
| 301.6146 | |
| 289.0016 | |
| 294.2449 | |
| 292.7627 | |
| 310.3407 | |
| 311.1192 | |
| 284.2699 | |
| 264.6829 | |
| 265.2668 | |
| 293.9505 | |
| 275.7432 | |
| 324.5505 | |
| 311.0000 | |
| 304.1880 | |
| 321.5098 | |
| 312.3903 | |
| 283.8253 | |
| 275.4375 | |
| 238.6825 | |
| 234.5658 |