Storico Bitcoin / rial qatariano
Storia delle tariffe giornaliere BTC /QAR dato che lunedì, 10 dicembre 2012.
Il massimo è stato raggiunto il
1 Bitcoin = 454 348.6298 rial qatariano
il minimo sul
1 Bitcoin = 48.0038 rial qatariano
| Date | BTC/QAR |
|---|---|
| 237 777.4095 | |
| 226 935.8649 | |
| 233 430.6422 | |
| 219 249.9908 | |
| 233 269.8939 | |
| 241 765.1568 | |
| 229 658.1650 | |
| 260 082.1531 | |
| 282 469.0243 | |
| 280 613.4508 | |
| 297 893.5245 | |
| 290 824.5480 | |
| 283 357.7480 | |
| 276 455.0554 | |
| 271 686.7737 | |
| 250 974.8356 | |
| 243 988.0308 | |
| 258 443.4700 | |
| 272 895.5352 | |
| 249 207.7890 | |
| 250 378.3847 | |
| 234 948.1632 | |
| 250 976.8496 | |
| 255 320.6778 | |
| 286 787.9483 | |
| 322 261.7423 | |
| 338 256.3678 | |
| 332 311.8166 | |
| 341 880.0131 | |
| 317 231.6050 | |
| 322 150.4422 | |
| 314 710.2067 | |
| 330 399.3708 | |
| 314 496.2670 | |
| 321 642.2656 | |
| 335 395.9727 | |
| 386 475.0603 | |
| 388 173.3259 | |
| 415 827.1549 | |
| 402 699.5461 | |
| 421 670.4199 | |
| 454 348.6298 | |
| 416 910.0219 | |
| 410 499.8233 | |
| 420 499.7645 | |
| 408 156.5012 | |
| 398 260.6019 | |
| 400 993.8359 | |
| 423 214.9440 | |
| 432 304.3754 | |
| 419 195.2893 | |
| 429 786.3940 | |
| 427 772.5562 | |
| 436 587.3235 | |
| 394 621.1555 | |
| 390 327.2158 | |
| 383 914.0508 | |
| 389 104.8749 | |
| 401 689.2381 | |
| 386 765.4673 | |
| 399 120.3699 | |
| 384 997.2733 | |
| 374 523.1254 | |
| 345 035.3095 | |
| 346 302.4329 | |
| 318 621.4602 | |
| 307 982.5012 | |
| 288 882.1967 | |
| 300 923.7294 | |
| 318 651.7000 | |
| 306 019.6551 | |
| 285 750.8884 | |
| 313 675.6561 | |
| 332 853.1367 | |
| 349 124.9224 | |
| 354 837.2753 | |
| 369 256.3753 | |
| 372 010.7658 | |
| 372 207.4949 | |
| 344 200.0295 | |
| 372 415.8991 | |
| 337 591.3481 | |
| 345 750.1047 | |
| 386 509.7202 | |
| 355 850.7397 | |
| 349 147.3434 | |
| 338 951.6143 | |
| 329 568.4867 | |
| 323 691.7491 | |
| 246 977.6057 | |
| 254 610.3279 | |
| 245 246.9755 | |
| 240 877.1059 | |
| 226 549.3349 | |
| 230 561.4476 | |
| 230 546.6256 | |
| 211 995.2090 | |
| 207 901.5624 | |
| 215 516.8545 | |
| 228 908.6509 | |
| 216 662.0157 | |
| 216 348.3094 | |
| 196 559.6104 | |
| 243 861.7505 | |
| 246 226.9070 | |
| 236 148.4055 | |
| 206 942.1825 | |
| 228 784.1365 | |
| 219 495.8417 | |
| 242 064.6663 | |
| 253 235.9189 | |
| 250 501.4318 | |
| 252 959.0637 | |
| 260 706.7705 | |
| 229 181.4158 | |
| 230 026.6792 | |
| 232 511.3203 | |
| 243 435.0407 | |
| 230 986.3107 | |
| 260 660.6131 | |
| 253 738.4057 | |
| 254 497.4876 | |
| 246 293.9827 | |
| 262 591.2240 | |
| 249 638.9277 | |
| 198 549.3405 | |
| 189 009.1614 | |
| 181 872.8204 | |
| 155 760.6084 | |
| 157 605.3991 | |
| 143 872.6265 | |
| 154 828.9410 | |
| 171 160.9940 | |
| 161 667.2476 | |
| 159 271.6240 | |
| 155 535.8565 | |
| 150 131.7594 | |
| 152 860.6628 | |
| 135 636.3673 | |
| 136 475.6077 | |
| 132 910.1063 | |
| 127 570.6525 | |
| 125 809.6594 | |
| 120 376.1115 | |
| 103 830.5738 | |
| 100 644.5473 | |
| 100 185.8922 | |
| 95 741.8970 | |
| 97 442.9514 | |
| 91 601.8062 | |
| 94 176.9312 | |
| 94 831.5065 | |
| 95 135.9839 | |
| 107 106.8289 | |
| 106 272.5930 | |
| 106 410.9107 | |
| 106 222.1120 | |
| 109 891.9473 | |
| 110 781.6846 | |
| 113 437.1529 | |
| 110 226.0997 | |
| 97 720.3737 | |
| 94 306.1526 | |
| 93 771.9733 | |
| 101 136.3136 | |
| 97 763.8672 | |
| 99 003.7210 | |
| 100 807.2700 | |
| 102 226.0568 | |
| 100 217.0612 | |
| 107 209.5750 | |
| 88 173.3177 | |
| 81 669.5921 | |
| 85 541.9712 | |
| 90 671.2374 | |
| 79 708.5170 | |
| 82 859.9730 | |
| 83 262.3881 | |
| 83 460.7567 | |
| 77 438.9170 | |
| 62 802.3772 | |
| 60 915.8596 | |
| 61 600.9806 | |
| 59 880.8965 | |
| 62 848.1992 | |
| 62 242.7024 | |
| 59 000.6705 | |
| 57 461.9906 | |
| 60 421.6952 | |
| 75 017.0196 | |
| 74 633.1076 | |
| 70 397.3195 | |
| 71 208.9698 | |
| 69 689.6236 | |
| 71 431.5079 | |
| 70 090.8023 | |
| 71 235.6022 | |
| 81 415.8120 | |
| 72 096.1101 | |
| 73 885.9249 | |
| 77 851.3584 | |
| 87 959.7915 | |
| 86 663.3214 | |
| 84 893.1945 | |
| 78 359.4231 | |
| 81 979.4857 | |
| 73 376.7551 | |
| 73 285.1403 | |
| 75 475.1324 | |
| 75 393.7958 | |
| 81 943.6653 | |
| 114 176.6285 | |
| 116 092.8580 | |
| 105 994.7085 | |
| 108 786.9438 | |
| 110 356.7698 | |
| 140 277.8745 | |
| 147 370.7874 | |
| 149 553.7146 | |
| 144 340.2310 | |
| 138 383.0293 | |
| 157 328.0263 | |
| 135 189.5320 | |
| 155 130.8044 | |
| 159 936.5767 | |
| 140 139.7758 | |
| 133 691.2147 | |
| 153 789.0848 | |
| 152 307.6753 | |
| 169 217.2940 | |
| 184 681.9903 | |
| 171 049.2441 | |
| 170 181.5275 | |
| 183 752.9351 | |
| 210 561.7575 | |
| 205 311.5767 | |
| 232 355.7152 | |
| 240 048.4746 | |
| 222 368.4765 | |
| 229 272.0498 | |
| 225 654.2575 | |
| 210 421.8634 | |
| 178 845.3246 | |
| 153 941.1422 | |
| 156 387.1440 | |
| 163 853.3285 | |
| 191 759.4260 | |
| 173 622.1163 | |
| 180 339.3247 | |
| 169 941.3850 | |
| 168 531.1403 | |
| 145 165.3167 | |
| 136 046.1583 | |
| 112 669.3140 | |
| 120 891.1614 | |
| 125 226.2682 | |
| 125 395.9142 | |
| 115 028.2456 | |
| 147 433.0324 | |
| 122 145.3240 | |
| 135 908.2617 | |
| 140 708.0822 | |
| 158 303.6809 | |
| 203 383.6230 | |
| 208 244.4008 | |
| 196 827.9683 | |
| 202 844.1763 | |
| 217 941.3479 | |
| 214 064.3517 | |
| 209 772.9932 | |
| 197 464.2523 | |
| 203 273.1477 | |
| 190 309.2638 | |
| 180 744.0826 | |
| 197 196.7569 | |
| 174 642.7781 | |
| 169 077.0790 | |
| 122 150.6124 | |
| 117 771.1124 | |
| 133 961.7147 | |
| 129 350.5537 | |
| 116 418.9933 | |
| 98 516.4473 | |
| 82 971.7027 | |
| 70 174.7929 | |
| 69 883.9808 | |
| 71 550.6569 | |
| 66 978.2686 | |
| 60 912.1569 | |
| 55 789.9770 | |
| 49 422.3670 | |
| 47 612.9572 | |
| 42 801.2945 | |
| 42 029.4669 | |
| 39 272.7223 | |
| 38 946.8574 | |
| 38 001.7391 | |
| 38 860.0924 | |
| 37 757.8704 | |
| 42 416.6561 | |
| 42 845.7993 | |
| 44 753.4909 | |
| 43 293.1593 | |
| 40 942.3678 | |
| 40 106.6010 | |
| 33 363.5404 | |
| 33 637.8961 | |
| 34 033.7065 | |
| 33 441.4020 | |
| 35 285.8984 | |
| 34 315.2672 | |
| 35 607.8106 | |
| 37 121.2302 | |
| 32 636.6714 | |
| 35 394.4403 | |
| 31 356.4804 | |
| 32 359.4003 | |
| 28 351.6887 | |
| 24 997.6935 | |
| 24 797.0588 | |
| 26 660.6320 | |
| 23 597.4191 | |
| 23 665.8413 | |
| 18 308.8600 | |
| 28 892.3540 | |
| 32 464.4349 | |
| 35 188.2238 | |
| 35 334.8316 | |
| 35 922.0140 | |
| 33 851.2162 | |
| 32 405.1594 | |
| 31 422.9716 | |
| 29 523.9136 | |
| 28 269.4669 | |
| 26 310.2449 | |
| 26 681.3773 | |
| 25 083.3942 | |
| 26 759.8092 | |
| 26 647.7693 | |
| 25 992.3365 | |
| 29 786.3491 | |
| 31 753.0255 | |
| 34 291.1550 | |
| 33 643.9775 | |
| 28 914.8579 | |
| 30 436.5786 | |
| 29 902.0254 | |
| 30 274.3793 | |
| 35 262.6016 | |
| 37 401.1874 | |
| 37 563.1304 | |
| 37 833.8341 | |
| 37 734.2021 | |
| 39 810.3527 | |
| 41 464.9376 | |
| 42 971.4976 | |
| 34 593.4100 | |
| 37 569.6804 | |
| 39 608.7885 | |
| 44 848.7577 | |
| 38 471.9791 | |
| 40 142.5394 | |
| 33 930.5168 | |
| 29 181.1996 | |
| 29 634.6017 | |
| 32 049.8765 | |
| 29 146.4918 | |
| 28 454.2222 | |
| 20 898.1527 | |
| 18 942.0067 | |
| 19 634.4425 | |
| 18 354.5884 | |
| 19 293.6064 | |
| 15 101.5528 | |
| 14 266.5060 | |
| 14 519.6705 | |
| 14 074.1237 | |
| 13 537.5836 | |
| 13 962.3393 | |
| 14 146.5601 | |
| 13 130.1637 | |
| 12 466.6723 | |
| 12 535.3169 | |
| 12 890.3041 | |
| 13 396.7165 | |
| 14 644.1786 | |
| 13 500.5517 | |
| 14 756.8440 | |
| 12 817.6244 | |
| 12 496.9549 | |
| 13 998.4018 | |
| 13 651.0431 | |
| 17 422.7558 | |
| 23 092.3082 | |
| 23 346.8429 | |
| 22 849.4289 | |
| 23 403.0386 | |
| 23 565.4059 | |
| 24 079.2971 | |
| 23 934.6347 | |
| 23 994.5348 | |
| 22 769.5515 | |
| 22 931.4494 | |
| 26 441.5947 | |
| 25 121.2440 | |
| 22 788.3798 | |
| 22 777.2108 | |
| 25 233.5614 | |
| 29 790.3403 | |
| 28 084.6432 | |
| 24 551.7631 | |
| 24 249.1913 | |
| 24 071.7709 | |
| 22 735.0687 | |
| 24 428.1824 | |
| 25 034.0200 | |
| 27 290.0680 | |
| 25 884.8419 | |
| 30 560.2773 | |
| 31 567.0460 | |
| 34 106.1952 | |
| 33 626.5652 | |
| 32 523.2469 | |
| 29 311.6382 | |
| 24 627.5334 | |
| 25 658.9334 | |
| 29 694.1347 | |
| 31 276.4328 | |
| 33 166.8770 | |
| 42 014.5129 | |
| 37 499.1220 | |
| 40 570.2629 | |
| 32 342.0203 | |
| 25 136.7886 | |
| 40 597.7918 | |
| 39 246.4910 | |
| 49 349.0108 | |
| 54 585.2814 | |
| 48 788.7187 | |
| 51 047.0832 | |
| 69 823.2732 | |
| 61 620.8604 | |
| 42 887.3632 | |
| 36 442.4592 | |
| 32 003.1904 | |
| 24 958.2991 | |
| 26 813.4634 | |
| 23 190.9852 | |
| 22 314.1735 | |
| 21 537.2682 | |
| 17 376.2982 | |
| 16 036.3846 | |
| 14 565.8519 | |
| 14 913.9174 | |
| 15 588.9743 | |
| 16 224.1987 | |
| 16 237.0279 | |
| 14 570.1891 | |
| 15 851.9650 | |
| 12 527.2719 | |
| 10 492.3666 | |
| 10 194.8317 | |
| 8 250.4913 | |
| 8 769.5247 | |
| 9 418.9702 | |
| 9 529.2239 | |
| 9 704.6015 | |
| 9 881.8352 | |
| 9 950.7927 | |
| 8 345.1549 | |
| 7 794.0535 | |
| 6 407.3443 | |
| 6 177.3573 | |
| 5 173.7008 | |
| 4 561.1010 | |
| 4 342.5595 | |
| 4 315.4151 | |
| 4 195.3215 | |
| 3 769.0306 | |
| 3 845.8738 | |
| 4 477.0810 | |
| 4 620.2482 | |
| 4 296.8097 | |
| 3 843.9191 | |
| 3 599.8880 | |
| 3 791.4090 | |
| 3 375.8531 | |
| 3 374.9118 | |
| 2 997.9021 | |
| 3 291.3457 | |
| 3 682.1188 | |
| 3 312.1618 | |
| 2 879.7189 | |
| 2 848.9672 | |
| 2 787.8301 | |
| 2 684.3027 | |
| 2 691.1626 | |
| 2 562.3219 | |
| 2 561.4891 | |
| 2 565.3260 | |
| 2 377.0797 | |
| 2 327.8999 | |
| 2 251.6119 | |
| 2 223.6990 | |
| 2 210.2741 | |
| 2 219.0778 | |
| 2 214.1678 | |
| 2 203.4634 | |
| 2 091.7799 | |
| 2 141.3314 | |
| 2 068.7026 | |
| 2 152.7052 | |
| 2 222.0035 | |
| 2 387.3404 | |
| 2 441.5088 | |
| 2 356.8683 | |
| 2 445.4623 | |
| 2 680.4197 | |
| 2 474.3146 | |
| 2 105.5164 | |
| 1 910.1206 | |
| 1 601.1555 | |
| 1 667.2079 | |
| 1 663.2998 | |
| 1 646.6258 | |
| 1 668.3838 | |
| 1 553.7558 | |
| 1 536.6071 | |
| 1 525.9371 | |
| 1 556.4270 | |
| 1 507.4052 | |
| 1 513.2558 | |
| 1 483.8390 | |
| 1 575.9849 | |
| 1 598.1773 | |
| 1 480.5774 | |
| 1 368.4860 | |
| 1 335.9572 | |
| 1 468.7150 | |
| 1 389.8220 | |
| 1 634.2500 | |
| 1 564.6512 | |
| 1 539.1434 | |
| 1 611.6028 | |
| 1 582.4346 | |
| 1 429.1738 | |
| 1 348.5164 | |
| 1 178.4442 | |
| 1 166.8811 | |
| 1 390.5284 | |
| 1 312.7873 | |
| 1 038.6807 | |
| 961.4678 | |
| 896.0480 | |
| 875.3001 | |
| 868.9179 | |
| 824.7581 | |
| 839.5739 | |
| 876.4008 | |
| 836.5969 | |
| 765.5482 | |
| 936.7088 | |
| 960.0292 | |
| 1 026.5877 | |
| 1 072.9158 | |
| 1 007.3918 | |
| 1 055.5428 | |
| 985.3032 | |
| 935.1423 | |
| 902.1951 | |
| 863.7703 | |
| 833.5146 | |
| 812.9804 | |
| 864.3290 | |
| 847.9424 | |
| 880.1327 | |
| 865.7833 | |
| 833.1587 | |
| 817.7687 | |
| 817.8713 | |
| 929.2223 | |
| 897.2754 | |
| 970.9682 | |
| 1 058.1584 | |
| 1 049.1713 | |
| 979.8185 | |
| 870.4159 | |
| 859.5663 | |
| 804.4512 | |
| 841.7320 | |
| 975.2231 | |
| 781.2259 | |
| 980.8611 | |
| 986.9140 | |
| 1 140.9220 | |
| 1 197.5727 | |
| 1 257.4234 | |
| 1 328.4285 | |
| 1 381.4161 | |
| 1 377.9924 | |
| 1 406.0134 | |
| 1 337.2262 | |
| 1 179.6544 | |
| 1 277.7666 | |
| 1 383.8748 | |
| 1 422.6727 | |
| 1 198.2037 | |
| 1 352.6133 | |
| 1 455.1618 | |
| 1 720.5138 | |
| 1 712.3253 | |
| 1 728.6477 | |
| 1 818.7953 | |
| 1 662.8309 | |
| 2 078.7803 | |
| 2 136.7649 | |
| 2 132.4750 | |
| 2 255.3044 | |
| 2 255.9849 | |
| 2 254.0556 | |
| 2 317.4972 | |
| 2 139.7354 | |
| 2 164.4417 | |
| 2 339.7144 | |
| 2 420.5307 | |
| 2 109.6480 | |
| 1 615.3388 | |
| 1 596.8515 | |
| 1 563.2741 | |
| 1 603.1535 | |
| 1 792.6692 | |
| 1 687.8569 | |
| 1 640.2815 | |
| 1 657.8091 | |
| 2 138.5599 | |
| 2 258.2067 | |
| 2 282.2133 | |
| 2 400.7651 | |
| 1 993.0937 | |
| 2 266.2320 | |
| 2 411.6641 | |
| 3 092.4655 | |
| 2 978.3702 | |
| 3 200.3240 | |
| 3 153.1346 | |
| 3 436.7670 | |
| 2 754.6936 | |
| 2 380.9608 | |
| 2 694.1467 | |
| 3 222.2902 | |
| 3 745.5514 | |
| 2 918.8914 | |
| 2 164.0544 | |
| 1 241.9645 | |
| 810.5044 | |
| 733.8476 | |
| 675.0522 | |
| 533.7148 | |
| 479.8277 | |
| 499.5404 | |
| 471.8588 | |
| 499.5350 | |
| 468.1019 | |
| 512.2177 | |
| 431.9595 | |
| 420.4109 | |
| 378.0849 | |
| 378.5309 | |
| 362.1432 | |
| 327.2100 | |
| 354.6676 | |
| 277.7821 | |
| 330.1073 | |
| 373.4328 | |
| 366.7390 | |
| 381.0964 | |
| 433.4448 | |
| 485.3779 | |
| 442.0827 | |
| 424.8395 | |
| 428.8787 | |
| 514.2597 | |
| 443.9072 | |
| 330.8118 | |
| 655.7127 | |
| 359.9113 | |
| 269.7508 | |
| 175.2557 | |
| 172.5812 | |
| 128.8150 | |
| 109.5127 | |
| 97.3122 | |
| 87.4944 | |
| 74.3892 | |
| 66.4359 | |
| 59.4923 | |
| 51.7327 | |
| 49.0268 | |
| 48.9726 | |
| 48.6141 | |
| 48.0038 | |
| 48.7273 |