Historique des taux quotidiens BTC /QAR depuis le lundi, 10 décembre 2012.
Le maximum a été atteint le
1 Bitcoin = 454 348.6298 rial qatari
le minimum le
1 Bitcoin = 48.0038 rial qatari
Historique des prix QAR / BTC
| Date | BTC/QAR |
| | 237 777.4095 |
| | 226 935.8649 |
| | 233 430.6422 |
| | 219 249.9908 |
| | 233 269.8939 |
| | 241 765.1568 |
| | 229 658.1650 |
| | 260 082.1531 |
| | 282 469.0243 |
| | 280 613.4508 |
| | 297 893.5245 |
| | 290 824.5480 |
| | 283 357.7480 |
| | 276 455.0554 |
| | 271 686.7737 |
| | 250 974.8356 |
| | 243 988.0308 |
| | 258 443.4700 |
| | 272 895.5352 |
| | 249 207.7890 |
| | 250 378.3847 |
| | 234 948.1632 |
| | 250 976.8496 |
| | 255 320.6778 |
| | 286 787.9483 |
| | 322 261.7423 |
| | 338 256.3678 |
| | 332 311.8166 |
| | 341 880.0131 |
| | 317 231.6050 |
| | 322 150.4422 |
| | 314 710.2067 |
| | 330 399.3708 |
| | 314 496.2670 |
| | 321 642.2656 |
| | 335 395.9727 |
| | 386 475.0603 |
| | 388 173.3259 |
| | 415 827.1549 |
| | 402 699.5461 |
| | 421 670.4199 |
| | 454 348.6298 |
| | 416 910.0219 |
| | 410 499.8233 |
| | 420 499.7645 |
| | 408 156.5012 |
| | 398 260.6019 |
| | 400 993.8359 |
| | 423 214.9440 |
| | 432 304.3754 |
| | 419 195.2893 |
| | 429 786.3940 |
| | 427 772.5562 |
| | 436 587.3235 |
| | 394 621.1555 |
| | 390 327.2158 |
| | 383 914.0508 |
| | 389 104.8749 |
| | 401 689.2381 |
| | 386 765.4673 |
| | 399 120.3699 |
| | 384 997.2733 |
| | 374 523.1254 |
| | 345 035.3095 |
| | 346 302.4329 |
| | 318 621.4602 |
| | 307 982.5012 |
| | 288 882.1967 |
| | 300 923.7294 |
| | 318 651.7000 |
| | 306 019.6551 |
| | 285 750.8884 |
| | 313 675.6561 |
| | 332 853.1367 |
| | 349 124.9224 |
| | 354 837.2753 |
| | 369 256.3753 |
| | 372 010.7658 |
| | 372 207.4949 |
| | 344 200.0295 |
| | 372 415.8991 |
| | 337 591.3481 |
| | 345 750.1047 |
| | 386 509.7202 |
| | 355 850.7397 |
| | 349 147.3434 |
| | 338 951.6143 |
| | 329 568.4867 |
| | 323 691.7491 |
| | 246 977.6057 |
| | 254 610.3279 |
| | 245 246.9755 |
| | 240 877.1059 |
| | 226 549.3349 |
| | 230 561.4476 |
| | 230 546.6256 |
| | 211 995.2090 |
| | 207 901.5624 |
| | 215 516.8545 |
| | 228 908.6509 |
| | 216 662.0157 |
| | 216 348.3094 |
| | 196 559.6104 |
| | 243 861.7505 |
| | 246 226.9070 |
| | 236 148.4055 |
| | 206 942.1825 |
| | 228 784.1365 |
| | 219 495.8417 |
| | 242 064.6663 |
| | 253 235.9189 |
| | 250 501.4318 |
| | 252 959.0637 |
| | 260 706.7705 |
| | 229 181.4158 |
| | 230 026.6792 |
| | 232 511.3203 |
| | 243 435.0407 |
| | 230 986.3107 |
| | 260 660.6131 |
| | 253 738.4057 |
| | 254 497.4876 |
| | 246 293.9827 |
| | 262 591.2240 |
| | 249 638.9277 |
| | 198 549.3405 |
| | 189 009.1614 |
| | 181 872.8204 |
| | 155 760.6084 |
| | 157 605.3991 |
| | 143 872.6265 |
| | 154 828.9410 |
| | 171 160.9940 |
| | 161 667.2476 |
| | 159 271.6240 |
| | 155 535.8565 |
| | 150 131.7594 |
| | 152 860.6628 |
| | 135 636.3673 |
| | 136 475.6077 |
| | 132 910.1063 |
| | 127 570.6525 |
| | 125 809.6594 |
| | 120 376.1115 |
| | 103 830.5738 |
| | 100 644.5473 |
| | 100 185.8922 |
| | 95 741.8970 |
| | 97 442.9514 |
| | 91 601.8062 |
| | 94 176.9312 |
| | 94 831.5065 |
| | 95 135.9839 |
| | 107 106.8289 |
| | 106 272.5930 |
| | 106 410.9107 |
| | 106 222.1120 |
| | 109 891.9473 |
| | 110 781.6846 |
| | 113 437.1529 |
| | 110 226.0997 |
| | 97 720.3737 |
| | 94 306.1526 |
| | 93 771.9733 |
| | 101 136.3136 |
| | 97 763.8672 |
| | 99 003.7210 |
| | 100 807.2700 |
| | 102 226.0568 |
| | 100 217.0612 |
| | 107 209.5750 |
| | 88 173.3177 |
| | 81 669.5921 |
| | 85 541.9712 |
| | 90 671.2374 |
| | 79 708.5170 |
| | 82 859.9730 |
| | 83 262.3881 |
| | 83 460.7567 |
| | 77 438.9170 |
| | 62 802.3772 |
| | 60 915.8596 |
| | 61 600.9806 |
| | 59 880.8965 |
| | 62 848.1992 |
| | 62 242.7024 |
| | 59 000.6705 |
| | 57 461.9906 |
| | 60 421.6952 |
| | 75 017.0196 |
| | 74 633.1076 |
| | 70 397.3195 |
| | 71 208.9698 |
| | 69 689.6236 |
| | 71 431.5079 |
| | 70 090.8023 |
| | 71 235.6022 |
| | 81 415.8120 |
| | 72 096.1101 |
| | 73 885.9249 |
| | 77 851.3584 |
| | 87 959.7915 |
| | 86 663.3214 |
| | 84 893.1945 |
| | 78 359.4231 |
| | 81 979.4857 |
| | 73 376.7551 |
| | 73 285.1403 |
| | 75 475.1324 |
| | 75 393.7958 |
| | 81 943.6653 |
| | 114 176.6285 |
| | 116 092.8580 |
| | 105 994.7085 |
| | 108 786.9438 |
| | 110 356.7698 |
| | 140 277.8745 |
| | 147 370.7874 |
| | 149 553.7146 |
| | 144 340.2310 |
| | 138 383.0293 |
| | 157 328.0263 |
| | 135 189.5320 |
| | 155 130.8044 |
| | 159 936.5767 |
| | 140 139.7758 |
| | 133 691.2147 |
| | 153 789.0848 |
| | 152 307.6753 |
| | 169 217.2940 |
| | 184 681.9903 |
| | 171 049.2441 |
| | 170 181.5275 |
| | 183 752.9351 |
| | 210 561.7575 |
| | 205 311.5767 |
| | 232 355.7152 |
| | 240 048.4746 |
| | 222 368.4765 |
| | 229 272.0498 |
| | 225 654.2575 |
| | 210 421.8634 |
| | 178 845.3246 |
| | 153 941.1422 |
| | 156 387.1440 |
| | 163 853.3285 |
| | 191 759.4260 |
| | 173 622.1163 |
| | 180 339.3247 |
| | 169 941.3850 |
| | 168 531.1403 |
| | 145 165.3167 |
| | 136 046.1583 |
| | 112 669.3140 |
| | 120 891.1614 |
| | 125 226.2682 |
| | 125 395.9142 |
| | 115 028.2456 |
| | 147 433.0324 |
| | 122 145.3240 |
| | 135 908.2617 |
| | 140 708.0822 |
| | 158 303.6809 |
| | 203 383.6230 |
| | 208 244.4008 |
| | 196 827.9683 |
| | 202 844.1763 |
| | 217 941.3479 |
| | 214 064.3517 |
| | 209 772.9932 |
| | 197 464.2523 |
| | 203 273.1477 |
| | 190 309.2638 |
| | 180 744.0826 |
| | 197 196.7569 |
| | 174 642.7781 |
| | 169 077.0790 |
| | 122 150.6124 |
| | 117 771.1124 |
| | 133 961.7147 |
| | 129 350.5537 |
| | 116 418.9933 |
| | 98 516.4473 |
| | 82 971.7027 |
| | 70 174.7929 |
| | 69 883.9808 |
| | 71 550.6569 |
| | 66 978.2686 |
| | 60 912.1569 |
| | 55 789.9770 |
| | 49 422.3670 |
| | 47 612.9572 |
| | 42 801.2945 |
| | 42 029.4669 |
| | 39 272.7223 |
| | 38 946.8574 |
| | 38 001.7391 |
| | 38 860.0924 |
| | 37 757.8704 |
| | 42 416.6561 |
| | 42 845.7993 |
| | 44 753.4909 |
| | 43 293.1593 |
| | 40 942.3678 |
| | 40 106.6010 |
| | 33 363.5404 |
| | 33 637.8961 |
| | 34 033.7065 |
| | 33 441.4020 |
| | 35 285.8984 |
| | 34 315.2672 |
| | 35 607.8106 |
| | 37 121.2302 |
| | 32 636.6714 |
| | 35 394.4403 |
| | 31 356.4804 |
| | 32 359.4003 |
| | 28 351.6887 |
| | 24 997.6935 |
| | 24 797.0588 |
| | 26 660.6320 |
| | 23 597.4191 |
| | 23 665.8413 |
| | 18 308.8600 |
| | 28 892.3540 |
| | 32 464.4349 |
| | 35 188.2238 |
| | 35 334.8316 |
| | 35 922.0140 |
| | 33 851.2162 |
| | 32 405.1594 |
| | 31 422.9716 |
| | 29 523.9136 |
| | 28 269.4669 |
| | 26 310.2449 |
| | 26 681.3773 |
| | 25 083.3942 |
| | 26 759.8092 |
| | 26 647.7693 |
| | 25 992.3365 |
| | 29 786.3491 |
| | 31 753.0255 |
| | 34 291.1550 |
| | 33 643.9775 |
| | 28 914.8579 |
| | 30 436.5786 |
| | 29 902.0254 |
| | 30 274.3793 |
| | 35 262.6016 |
| | 37 401.1874 |
| | 37 563.1304 |
| | 37 833.8341 |
| | 37 734.2021 |
| | 39 810.3527 |
| | 41 464.9376 |
| | 42 971.4976 |
| | 34 593.4100 |
| | 37 569.6804 |
| | 39 608.7885 |
| | 44 848.7577 |
| | 38 471.9791 |
| | 40 142.5394 |
| | 33 930.5168 |
| | 29 181.1996 |
| | 29 634.6017 |
| | 32 049.8765 |
| | 29 146.4918 |
| | 28 454.2222 |
| | 20 898.1527 |
| | 18 942.0067 |
| | 19 634.4425 |
| | 18 354.5884 |
| | 19 293.6064 |
| | 15 101.5528 |
| | 14 266.5060 |
| | 14 519.6705 |
| | 14 074.1237 |
| | 13 537.5836 |
| | 13 962.3393 |
| | 14 146.5601 |
| | 13 130.1637 |
| | 12 466.6723 |
| | 12 535.3169 |
| | 12 890.3041 |
| | 13 396.7165 |
| | 14 644.1786 |
| | 13 500.5517 |
| | 14 756.8440 |
| | 12 817.6244 |
| | 12 496.9549 |
| | 13 998.4018 |
| | 13 651.0431 |
| | 17 422.7558 |
| | 23 092.3082 |
| | 23 346.8429 |
| | 22 849.4289 |
| | 23 403.0386 |
| | 23 565.4059 |
| | 24 079.2971 |
| | 23 934.6347 |
| | 23 994.5348 |
| | 22 769.5515 |
| | 22 931.4494 |
| | 26 441.5947 |
| | 25 121.2440 |
| | 22 788.3798 |
| | 22 777.2108 |
| | 25 233.5614 |
| | 29 790.3403 |
| | 28 084.6432 |
| | 24 551.7631 |
| | 24 249.1913 |
| | 24 071.7709 |
| | 22 735.0687 |
| | 24 428.1824 |
| | 25 034.0200 |
| | 27 290.0680 |
| | 25 884.8419 |
| | 30 560.2773 |
| | 31 567.0460 |
| | 34 106.1952 |
| | 33 626.5652 |
| | 32 523.2469 |
| | 29 311.6382 |
| | 24 627.5334 |
| | 25 658.9334 |
| | 29 694.1347 |
| | 31 276.4328 |
| | 33 166.8770 |
| | 42 014.5129 |
| | 37 499.1220 |
| | 40 570.2629 |
| | 32 342.0203 |
| | 25 136.7886 |
| | 40 597.7918 |
| | 39 246.4910 |
| | 49 349.0108 |
| | 54 585.2814 |
| | 48 788.7187 |
| | 51 047.0832 |
| | 69 823.2732 |
| | 61 620.8604 |
| | 42 887.3632 |
| | 36 442.4592 |
| | 32 003.1904 |
| | 24 958.2991 |
| | 26 813.4634 |
| | 23 190.9852 |
| | 22 314.1735 |
| | 21 537.2682 |
| | 17 376.2982 |
| | 16 036.3846 |
| | 14 565.8519 |
| | 14 913.9174 |
| | 15 588.9743 |
| | 16 224.1987 |
| | 16 237.0279 |
| | 14 570.1891 |
| | 15 851.9650 |
| | 12 527.2719 |
| | 10 492.3666 |
| | 10 194.8317 |
| | 8 250.4913 |
| | 8 769.5247 |
| | 9 418.9702 |
| | 9 529.2239 |
| | 9 704.6015 |
| | 9 881.8352 |
| | 9 950.7927 |
| | 8 345.1549 |
| | 7 794.0535 |
| | 6 407.3443 |
| | 6 177.3573 |
| | 5 173.7008 |
| | 4 561.1010 |
| | 4 342.5595 |
| | 4 315.4151 |
| | 4 195.3215 |
| | 3 769.0306 |
| | 3 845.8738 |
| | 4 477.0810 |
| | 4 620.2482 |
| | 4 296.8097 |
| | 3 843.9191 |
| | 3 599.8880 |
| | 3 791.4090 |
| | 3 375.8531 |
| | 3 374.9118 |
| | 2 997.9021 |
| | 3 291.3457 |
| | 3 682.1188 |
| | 3 312.1618 |
| | 2 879.7189 |
| | 2 848.9672 |
| | 2 787.8301 |
| | 2 684.3027 |
| | 2 691.1626 |
| | 2 562.3219 |
| | 2 561.4891 |
| | 2 565.3260 |
| | 2 377.0797 |
| | 2 327.8999 |
| | 2 251.6119 |
| | 2 223.6990 |
| | 2 210.2741 |
| | 2 219.0778 |
| | 2 214.1678 |
| | 2 203.4634 |
| | 2 091.7799 |
| | 2 141.3314 |
| | 2 068.7026 |
| | 2 152.7052 |
| | 2 222.0035 |
| | 2 387.3404 |
| | 2 441.5088 |
| | 2 356.8683 |
| | 2 445.4623 |
| | 2 680.4197 |
| | 2 474.3146 |
| | 2 105.5164 |
| | 1 910.1206 |
| | 1 601.1555 |
| | 1 667.2079 |
| | 1 663.2998 |
| | 1 646.6258 |
| | 1 668.3838 |
| | 1 553.7558 |
| | 1 536.6071 |
| | 1 525.9371 |
| | 1 556.4270 |
| | 1 507.4052 |
| | 1 513.2558 |
| | 1 483.8390 |
| | 1 575.9849 |
| | 1 598.1773 |
| | 1 480.5774 |
| | 1 368.4860 |
| | 1 335.9572 |
| | 1 468.7150 |
| | 1 389.8220 |
| | 1 634.2500 |
| | 1 564.6512 |
| | 1 539.1434 |
| | 1 611.6028 |
| | 1 582.4346 |
| | 1 429.1738 |
| | 1 348.5164 |
| | 1 178.4442 |
| | 1 166.8811 |
| | 1 390.5284 |
| | 1 312.7873 |
| | 1 038.6807 |
| | 961.4678 |
| | 896.0480 |
| | 875.3001 |
| | 868.9179 |
| | 824.7581 |
| | 839.5739 |
| | 876.4008 |
| | 836.5969 |
| | 765.5482 |
| | 936.7088 |
| | 960.0292 |
| | 1 026.5877 |
| | 1 072.9158 |
| | 1 007.3918 |
| | 1 055.5428 |
| | 985.3032 |
| | 935.1423 |
| | 902.1951 |
| | 863.7703 |
| | 833.5146 |
| | 812.9804 |
| | 864.3290 |
| | 847.9424 |
| | 880.1327 |
| | 865.7833 |
| | 833.1587 |
| | 817.7687 |
| | 817.8713 |
| | 929.2223 |
| | 897.2754 |
| | 970.9682 |
| | 1 058.1584 |
| | 1 049.1713 |
| | 979.8185 |
| | 870.4159 |
| | 859.5663 |
| | 804.4512 |
| | 841.7320 |
| | 975.2231 |
| | 781.2259 |
| | 980.8611 |
| | 986.9140 |
| | 1 140.9220 |
| | 1 197.5727 |
| | 1 257.4234 |
| | 1 328.4285 |
| | 1 381.4161 |
| | 1 377.9924 |
| | 1 406.0134 |
| | 1 337.2262 |
| | 1 179.6544 |
| | 1 277.7666 |
| | 1 383.8748 |
| | 1 422.6727 |
| | 1 198.2037 |
| | 1 352.6133 |
| | 1 455.1618 |
| | 1 720.5138 |
| | 1 712.3253 |
| | 1 728.6477 |
| | 1 818.7953 |
| | 1 662.8309 |
| | 2 078.7803 |
| | 2 136.7649 |
| | 2 132.4750 |
| | 2 255.3044 |
| | 2 255.9849 |
| | 2 254.0556 |
| | 2 317.4972 |
| | 2 139.7354 |
| | 2 164.4417 |
| | 2 339.7144 |
| | 2 420.5307 |
| | 2 109.6480 |
| | 1 615.3388 |
| | 1 596.8515 |
| | 1 563.2741 |
| | 1 603.1535 |
| | 1 792.6692 |
| | 1 687.8569 |
| | 1 640.2815 |
| | 1 657.8091 |
| | 2 138.5599 |
| | 2 258.2067 |
| | 2 282.2133 |
| | 2 400.7651 |
| | 1 993.0937 |
| | 2 266.2320 |
| | 2 411.6641 |
| | 3 092.4655 |
| | 2 978.3702 |
| | 3 200.3240 |
| | 3 153.1346 |
| | 3 436.7670 |
| | 2 754.6936 |
| | 2 380.9608 |
| | 2 694.1467 |
| | 3 222.2902 |
| | 3 745.5514 |
| | 2 918.8914 |
| | 2 164.0544 |
| | 1 241.9645 |
| | 810.5044 |
| | 733.8476 |
| | 675.0522 |
| | 533.7148 |
| | 479.8277 |
| | 499.5404 |
| | 471.8588 |
| | 499.5350 |
| | 468.1019 |
| | 512.2177 |
| | 431.9595 |
| | 420.4109 |
| | 378.0849 |
| | 378.5309 |
| | 362.1432 |
| | 327.2100 |
| | 354.6676 |
| | 277.7821 |
| | 330.1073 |
| | 373.4328 |
| | 366.7390 |
| | 381.0964 |
| | 433.4448 |
| | 485.3779 |
| | 442.0827 |
| | 424.8395 |
| | 428.8787 |
| | 514.2597 |
| | 443.9072 |
| | 330.8118 |
| | 655.7127 |
| | 359.9113 |
| | 269.7508 |
| | 175.2557 |
| | 172.5812 |
| | 128.8150 |
| | 109.5127 |
| | 97.3122 |
| | 87.4944 |
| | 74.3892 |
| | 66.4359 |
| | 59.4923 |
| | 51.7327 |
| | 49.0268 |
| | 48.9726 |
| | 48.6141 |
| | 48.0038 |
| | 48.7273 |