Storia delle tariffe giornaliere BTC /SAR dato che lunedì, 10 dicembre 2012.
Il massimo è stato raggiunto il
1 Bitcoin = 274 236.9419 riyal saudita
il minimo sul
1 Bitcoin = 49.4504 riyal saudita
Date | BTC/SAR |
---|---|
253 446.2076 | |
270 527.2187 | |
256 515.6843 | |
204 537.9604 | |
194 251.2714 | |
187 343.7152 | |
159 983.7176 | |
162 344.4137 | |
148 153.2724 | |
159 351.5600 | |
176 242.3280 | |
165 808.5245 | |
163 314.2016 | |
160 011.0905 | |
154 647.1990 | |
157 499.1671 | |
139 697.0068 | |
140 559.9937 | |
136 849.7317 | |
131 418.8681 | |
129 396.9882 | |
123 969.9829 | |
106 985.0209 | |
103 459.4876 | |
103 200.3382 | |
98 630.7832 | |
100 395.0096 | |
94 357.8988 | |
96 821.2580 | |
97 506.0326 | |
97 986.5514 | |
110 313.0164 | |
109 470.5519 | |
109 661.4197 | |
109 421.2492 | |
113 169.7603 | |
114 091.0021 | |
116 854.6897 | |
113 523.8032 | |
100 629.2181 | |
97 148.2624 | |
96 611.7265 | |
104 044.3434 | |
100 712.1743 | |
101 965.8004 | |
103 840.7014 | |
105 386.0589 | |
103 238.9914 | |
110 447.3468 | |
90 898.9913 | |
84 109.9975 | |
88 171.6096 | |
93 189.7149 | |
81 807.1947 | |
85 370.0907 | |
85 753.4725 | |
86 060.3198 | |
79 597.7113 | |
64 832.1537 | |
62 657.5885 | |
63 610.7521 | |
61 858.5169 | |
64 710.0489 | |
63 779.5772 | |
60 894.2705 | |
59 256.5862 | |
62 378.0495 | |
77 421.1595 | |
77 021.2775 | |
72 651.5938 | |
73 519.3562 | |
71 947.2825 | |
73 768.3948 | |
72 292.5176 | |
73 564.2183 | |
84 032.8213 | |
74 435.3810 | |
76 214.4149 | |
80 303.6171 | |
90 717.2926 | |
89 464.0169 | |
87 567.5344 | |
80 238.9332 | |
84 179.8472 | |
74 982.8023 | |
75 273.6816 | |
77 806.1224 | |
77 427.9986 | |
84 306.4103 | |
117 610.6312 | |
119 018.4573 | |
109 200.3695 | |
112 080.7597 | |
113 694.3498 | |
144 511.2451 | |
151 816.1554 | |
154 098.5929 | |
148 719.3699 | |
142 608.2090 | |
162 109.7287 | |
138 916.9883 | |
159 867.4244 | |
164 812.7246 | |
144 412.2254 | |
137 756.8590 | |
158 511.8356 | |
157 029.7242 | |
174 489.0658 | |
190 486.1254 | |
176 359.4100 | |
175 337.0249 | |
189 305.6332 | |
216 958.2138 | |
211 502.4805 | |
239 339.7709 | |
247 275.8617 | |
229 084.1793 | |
236 178.9257 | |
232 404.4229 | |
215 302.8571 | |
184 206.0761 | |
158 589.1777 | |
161 059.6099 | |
168 791.5295 | |
197 455.3647 | |
176 348.7875 | |
185 743.8069 | |
172 264.9258 | |
173 619.2955 | |
147 064.9809 | |
140 129.3218 | |
115 693.8144 | |
124 531.4280 | |
126 902.9627 | |
129 068.6136 | |
118 482.9598 | |
151 859.7947 | |
125 818.4620 | |
139 962.8434 | |
144 930.9477 | |
163 044.2479 | |
209 478.1933 | |
214 544.6180 | |
202 741.0686 | |
208 952.5863 | |
224 466.3424 | |
220 637.4419 | |
216 084.3406 | |
203 397.9656 | |
209 408.4272 | |
196 101.5648 | |
186 204.3961 | |
203 153.2033 | |
179 800.3667 | |
174 195.5124 | |
125 847.6638 | |
121 329.1175 | |
137 428.3782 | |
133 296.4269 | |
119 956.3636 | |
101 542.8860 | |
85 494.1789 | |
72 287.2512 | |
72 008.1467 | |
73 712.0938 | |
68 986.4393 | |
62 742.8744 | |
57 466.0452 | |
50 906.6762 | |
49 044.3081 | |
44 095.8669 | |
43 295.1970 | |
40 457.4649 | |
40 117.6061 | |
39 142.2589 | |
40 033.1829 | |
38 894.2021 | |
43 727.7904 | |
44 126.6484 | |
46 082.0420 | |
44 595.2450 | |
42 180.6898 | |
41 309.9104 | |
34 370.5309 | |
34 659.2399 | |
35 060.1016 | |
34 455.0154 | |
36 356.7930 | |
35 360.0073 | |
36 693.3133 | |
38 270.6670 | |
33 426.9631 | |
36 525.7898 | |
32 354.3612 | |
33 386.2119 | |
29 280.8690 | |
25 767.6194 | |
25 621.1099 | |
27 537.0220 | |
24 349.0704 | |
24 412.8518 | |
18 874.6903 | |
29 785.1117 | |
33 449.2167 | |
36 253.2514 | |
36 398.4671 | |
37 003.7257 | |
34 886.3655 | |
33 388.7395 | |
32 380.2265 | |
30 422.1926 | |
29 123.4629 | |
27 116.6289 | |
27 483.7478 | |
25 841.2418 | |
27 562.5490 | |
27 445.4223 | |
26 771.5269 | |
30 680.2550 | |
32 707.3601 | |
35 318.0937 | |
34 656.5820 | |
29 795.5478 | |
31 343.0856 | |
30 805.2782 | |
31 124.5442 | |
36 324.9866 | |
38 527.1933 | |
38 690.2316 | |
38 973.7368 | |
38 866.9610 | |
41 006.9465 | |
42 719.3772 | |
44 275.0512 | |
35 639.4754 | |
38 697.5498 | |
40 790.2492 | |
46 190.6932 | |
39 625.7641 | |
41 343.1003 | |
34 954.1650 | |
30 055.5827 | |
30 522.9487 | |
33 012.1742 | |
30 015.0505 | |
29 308.8285 | |
21 526.3010 | |
19 511.8457 | |
20 224.6416 | |
18 904.4413 | |
19 875.0100 | |
15 553.4415 | |
14 695.9545 | |
14 955.1153 | |
14 496.7899 | |
13 944.4444 | |
14 381.4929 | |
14 569.2187 | |
13 522.9569 | |
12 841.4222 | |
12 912.8840 | |
13 278.2959 | |
13 801.5456 | |
15 086.8618 | |
13 908.6063 | |
15 201.0720 | |
13 204.0804 | |
12 877.0866 | |
14 423.1427 | |
14 064.9336 | |
17 954.3698 | |
23 791.5975 | |
24 059.0447 | |
23 540.3165 | |
24 116.9479 | |
24 288.5001 | |
24 799.8297 | |
24 652.2218 | |
24 679.9265 | |
23 453.1638 | |
23 625.9731 | |
27 235.6097 | |
25 876.8780 | |
23 475.2631 | |
23 464.0921 | |
25 987.5770 | |
30 685.4475 | |
28 928.8329 | |
25 289.5241 | |
24 977.5950 | |
24 794.2506 | |
23 417.7019 | |
25 162.6842 | |
25 917.3709 | |
28 107.5697 | |
26 660.4504 | |
31 470.5589 | |
32 510.0638 | |
35 128.3480 | |
34 635.1420 | |
33 499.1404 | |
30 189.9512 | |
25 366.5378 | |
26 433.4073 | |
30 583.9067 | |
32 211.1977 | |
34 160.3000 | |
43 266.2546 | |
38 621.2519 | |
41 789.8672 | |
33 316.4360 | |
25 887.7446 | |
41 813.0977 | |
40 426.5311 | |
50 917.0514 | |
56 216.5527 | |
50 389.4802 | |
52 622.6784 | |
71 252.7591 | |
62 884.9818 | |
43 527.4673 | |
36 455.6063 | |
30 932.9389 | |
24 440.6831 | |
26 093.5440 | |
23 008.1091 | |
22 109.8033 | |
21 584.6371 | |
17 896.4697 | |
16 495.3919 | |
14 712.8845 | |
15 295.2108 | |
15 737.5513 | |
16 480.1608 | |
16 547.1791 | |
15 084.4162 | |
16 326.8543 | |
12 801.1918 | |
10 751.2096 | |
10 417.3260 | |
8 396.4788 | |
8 924.8246 | |
9 701.7170 | |
9 423.7210 | |
9 902.3789 | |
10 097.3885 | |
10 228.7132 | |
8 593.7883 | |
8 027.4603 | |
6 600.9865 | |
6 363.7451 | |
5 328.8571 | |
4 696.6682 | |
4 474.9067 | |
4 445.3072 | |
4 321.8239 | |
3 883.2378 | |
3 960.1944 | |
4 609.7755 | |
4 759.4196 | |
4 425.3639 | |
3 959.1293 | |
3 708.7379 | |
3 904.5145 | |
3 481.1263 | |
3 474.6828 | |
3 087.4903 | |
3 389.4687 | |
3 791.7730 | |
3 411.6101 | |
2 964.2108 | |
2 932.6782 | |
2 870.6517 | |
2 759.8855 | |
2 773.8049 | |
2 639.4995 | |
2 638.5695 | |
2 641.8741 | |
2 448.5555 | |
2 398.2398 | |
2 319.3074 | |
2 290.5920 | |
2 276.2074 | |
2 285.3279 | |
2 280.9193 | |
2 269.1493 | |
2 154.2847 | |
2 205.2044 | |
2 131.4784 | |
2 216.8925 | |
2 288.8812 | |
2 458.3212 | |
2 514.3942 | |
2 428.7330 | |
2 542.7104 | |
2 761.5347 | |
2 549.5011 | |
2 169.7617 | |
1 968.4865 | |
1 650.1810 | |
1 718.7985 | |
1 713.8469 | |
1 696.5358 | |
1 719.2430 | |
1 600.7673 | |
1 583.0050 | |
1 572.3977 | |
1 603.0385 | |
1 552.9738 | |
1 559.2851 | |
1 528.8520 | |
1 623.6218 | |
1 646.3445 | |
1 525.7212 | |
1 410.2739 | |
1 376.7595 | |
1 513.6307 | |
1 431.9206 | |
1 684.7315 | |
1 612.6775 | |
1 586.1178 | |
1 660.7786 | |
1 630.6122 | |
1 473.0325 | |
1 389.9599 | |
1 214.4089 | |
1 202.0616 | |
1 432.8793 | |
1 352.4244 | |
1 069.8281 | |
990.0021 | |
922.5788 | |
901.3427 | |
895.0409 | |
849.1467 | |
864.8031 | |
902.8594 | |
861.7908 | |
788.5026 | |
964.8888 | |
988.7025 | |
1 057.3578 | |
1 104.9721 | |
1 037.6334 | |
1 087.1875 | |
1 014.9147 | |
959.2608 | |
929.3332 | |
889.7495 | |
858.5436 | |
837.7662 | |
890.4506 | |
873.5749 | |
906.7229 | |
891.8374 | |
858.2544 | |
842.4976 | |
842.6355 | |
957.5679 | |
924.3829 | |
999.9586 | |
1 089.8760 | |
1 080.6287 | |
1 009.1655 | |
896.5570 | |
885.5847 | |
828.8785 | |
868.3951 | |
1 006.5910 | |
805.6752 | |
1 011.3080 | |
1 017.5017 | |
1 176.0553 | |
1 234.5228 | |
1 295.9881 | |
1 369.0533 | |
1 423.8488 | |
1 419.6566 | |
1 448.7463 | |
1 377.9699 | |
1 215.4482 | |
1 316.4014 | |
1 425.6162 | |
1 464.5831 | |
1 234.4464 | |
1 391.9043 | |
1 498.8119 | |
1 773.2464 | |
1 763.6374 | |
1 780.4804 | |
1 873.2552 | |
1 712.7185 | |
2 141.1366 | |
2 200.8342 | |
2 196.5901 | |
2 323.3093 | |
2 324.0962 | |
2 322.1165 | |
2 387.3280 | |
2 204.2373 | |
2 229.6928 | |
2 410.3825 | |
2 493.8072 | |
2 173.1199 | |
1 664.1894 | |
1 644.9783 | |
1 610.5355 | |
1 651.4703 | |
1 846.6494 | |
1 738.6953 | |
1 689.4452 | |
1 707.5137 | |
2 202.4346 | |
2 325.7490 | |
2 350.5716 | |
2 472.4861 | |
2 052.6758 | |
2 333.9160 | |
2 486.1000 | |
3 182.8294 | |
3 067.5212 | |
3 295.0523 | |
3 248.0122 | |
3 539.5336 | |
2 837.2045 | |
2 452.2636 | |
2 775.4255 | |
3 319.3228 | |
3 858.2370 | |
3 006.5406 | |
2 229.0767 | |
1 279.3299 | |
835.1050 | |
755.8927 | |
695.3330 | |
549.6983 | |
494.1819 | |
514.5536 | |
486.0653 | |
514.6415 | |
482.7685 | |
527.5862 | |
445.0417 | |
432.9253 | |
389.4082 | |
390.2500 | |
373.0199 | |
337.0321 | |
365.3588 | |
286.0885 | |
339.6931 | |
384.3768 | |
377.7122 | |
392.5166 | |
446.4636 | |
499.9500 | |
455.3326 | |
437.6144 | |
441.7716 | |
530.0064 | |
457.2371 | |
340.7837 | |
674.8273 | |
370.3104 | |
277.8579 | |
180.5951 | |
177.8087 | |
132.6713 | |
112.8144 | |
100.2345 | |
90.1252 | |
76.6344 | |
68.4784 | |
61.2686 | |
53.2928 | |
50.5005 | |
50.4438 | |
50.0799 | |
49.4504 | |
50.1892 |