Historique des taux quotidiens BTC /SAR depuis le lundi, 10 décembre 2012.
Le maximum a été atteint le
1 Bitcoin = 467 953.8473 rial saoudien
le minimum le
1 Bitcoin = 49.4504 rial saoudien
Historique des prix SAR / BTC
| Date | BTC/SAR |
| | 244 961.4884 |
| | 234 042.7859 |
| | 240 490.0119 |
| | 225 552.0272 |
| | 240 106.8022 |
| | 248 796.3800 |
| | 236 803.4846 |
| | 267 680.7063 |
| | 289 579.1557 |
| | 288 730.5161 |
| | 306 633.7327 |
| | 299 541.8419 |
| | 290 144.3767 |
| | 284 671.7632 |
| | 279 675.7544 |
| | 258 528.3203 |
| | 250 290.4980 |
| | 266 146.7240 |
| | 280 899.3372 |
| | 256 867.2031 |
| | 258 086.0259 |
| | 242 430.5190 |
| | 258 164.8125 |
| | 262 960.5197 |
| | 295 058.4846 |
| | 332 000.8351 |
| | 347 104.9472 |
| | 341 946.2746 |
| | 352 042.9177 |
| | 326 762.5335 |
| | 331 773.0582 |
| | 324 196.4890 |
| | 340 186.2537 |
| | 323 942.5622 |
| | 330 979.7973 |
| | 345 396.6084 |
| | 397 516.5760 |
| | 399 478.3574 |
| | 427 932.5779 |
| | 414 640.0289 |
| | 432 223.6394 |
| | 467 953.8473 |
| | 429 118.7515 |
| | 422 797.2148 |
| | 432 872.2235 |
| | 420 530.3059 |
| | 410 011.0986 |
| | 413 266.0028 |
| | 436 186.3014 |
| | 445 453.9881 |
| | 431 595.6190 |
| | 442 633.0764 |
| | 440 543.3250 |
| | 449 644.4615 |
| | 406 185.3482 |
| | 402 044.4170 |
| | 395 410.8936 |
| | 400 683.0828 |
| | 413 672.2106 |
| | 397 189.4531 |
| | 410 650.7340 |
| | 396 140.2486 |
| | 385 704.8846 |
| | 355 384.3834 |
| | 356 291.1095 |
| | 326 956.6936 |
| | 317 073.9523 |
| | 297 450.7641 |
| | 309 541.6441 |
| | 328 192.1700 |
| | 315 173.8097 |
| | 294 313.9625 |
| | 323 126.0990 |
| | 342 682.1704 |
| | 359 213.8916 |
| | 365 470.1987 |
| | 380 383.7430 |
| | 383 158.3068 |
| | 382 503.9861 |
| | 354 783.4334 |
| | 383 982.6627 |
| | 347 970.9822 |
| | 355 814.9274 |
| | 398 621.6580 |
| | 366 146.7856 |
| | 360 167.0623 |
| | 349 614.4462 |
| | 339 852.1747 |
| | 333 521.5349 |
| | 254 697.4488 |
| | 262 587.3425 |
| | 252 961.0281 |
| | 248 067.6299 |
| | 233 712.2801 |
| | 237 580.5378 |
| | 237 612.2891 |
| | 218 415.4232 |
| | 213 988.5504 |
| | 221 887.3871 |
| | 235 826.5323 |
| | 223 227.4337 |
| | 222 829.9869 |
| | 202 627.1170 |
| | 250 589.0052 |
| | 253 566.9944 |
| | 243 157.0369 |
| | 212 735.4514 |
| | 235 760.6902 |
| | 226 092.3523 |
| | 249 469.7809 |
| | 260 625.2946 |
| | 258 024.8004 |
| | 260 235.9841 |
| | 267 838.9184 |
| | 236 038.2321 |
| | 236 864.7571 |
| | 239 432.1973 |
| | 250 803.9110 |
| | 237 924.6939 |
| | 268 660.7714 |
| | 261 400.8555 |
| | 262 181.1122 |
| | 253 446.2076 |
| | 270 527.2187 |
| | 256 515.6843 |
| | 204 537.9604 |
| | 194 251.2714 |
| | 187 343.7152 |
| | 159 983.7176 |
| | 162 344.4137 |
| | 148 153.2724 |
| | 159 351.5600 |
| | 176 242.3280 |
| | 165 808.5245 |
| | 163 314.2016 |
| | 160 011.0905 |
| | 154 647.1990 |
| | 157 499.1671 |
| | 139 697.0068 |
| | 140 559.9937 |
| | 136 849.7317 |
| | 131 418.8681 |
| | 129 396.9882 |
| | 123 969.9829 |
| | 106 985.0209 |
| | 103 459.4876 |
| | 103 200.3382 |
| | 98 630.7832 |
| | 100 395.0096 |
| | 94 357.8988 |
| | 96 821.2580 |
| | 97 506.0326 |
| | 97 986.5514 |
| | 110 313.0164 |
| | 109 470.5519 |
| | 109 661.4197 |
| | 109 421.2492 |
| | 113 169.7603 |
| | 114 091.0021 |
| | 116 854.6897 |
| | 113 523.8032 |
| | 100 629.2181 |
| | 97 148.2624 |
| | 96 611.7265 |
| | 104 044.3434 |
| | 100 712.1743 |
| | 101 965.8004 |
| | 103 840.7014 |
| | 105 386.0589 |
| | 103 238.9914 |
| | 110 447.3468 |
| | 90 898.9913 |
| | 84 109.9975 |
| | 88 171.6096 |
| | 93 189.7149 |
| | 81 807.1947 |
| | 85 370.0907 |
| | 85 753.4725 |
| | 86 060.3198 |
| | 79 597.7113 |
| | 64 832.1537 |
| | 62 657.5885 |
| | 63 610.7521 |
| | 61 858.5169 |
| | 64 710.0489 |
| | 63 779.5772 |
| | 60 894.2705 |
| | 59 256.5862 |
| | 62 378.0495 |
| | 77 421.1595 |
| | 77 021.2775 |
| | 72 651.5938 |
| | 73 519.3562 |
| | 71 947.2825 |
| | 73 768.3948 |
| | 72 292.5176 |
| | 73 564.2183 |
| | 84 032.8213 |
| | 74 435.3810 |
| | 76 214.4149 |
| | 80 303.6171 |
| | 90 717.2926 |
| | 89 464.0169 |
| | 87 567.5344 |
| | 80 238.9332 |
| | 84 179.8472 |
| | 74 982.8023 |
| | 75 273.6816 |
| | 77 806.1224 |
| | 77 427.9986 |
| | 84 306.4103 |
| | 117 610.6312 |
| | 119 018.4573 |
| | 109 200.3695 |
| | 112 080.7597 |
| | 113 694.3498 |
| | 144 511.2451 |
| | 151 816.1554 |
| | 154 098.5929 |
| | 148 719.3699 |
| | 142 608.2090 |
| | 162 109.7287 |
| | 138 916.9883 |
| | 159 867.4244 |
| | 164 812.7246 |
| | 144 412.2254 |
| | 137 756.8590 |
| | 158 511.8356 |
| | 157 029.7242 |
| | 174 489.0658 |
| | 190 486.1254 |
| | 176 359.4100 |
| | 175 337.0249 |
| | 189 305.6332 |
| | 216 958.2138 |
| | 211 502.4805 |
| | 239 339.7709 |
| | 247 275.8617 |
| | 229 084.1793 |
| | 236 178.9257 |
| | 232 404.4229 |
| | 215 302.8571 |
| | 184 206.0761 |
| | 158 589.1777 |
| | 161 059.6099 |
| | 168 791.5295 |
| | 197 455.3647 |
| | 176 348.7875 |
| | 185 743.8069 |
| | 172 264.9258 |
| | 173 619.2955 |
| | 147 064.9809 |
| | 140 129.3218 |
| | 115 693.8144 |
| | 124 531.4280 |
| | 126 902.9627 |
| | 129 068.6136 |
| | 118 482.9598 |
| | 151 859.7947 |
| | 125 818.4620 |
| | 139 962.8434 |
| | 144 930.9477 |
| | 163 044.2479 |
| | 209 478.1933 |
| | 214 544.6180 |
| | 202 741.0686 |
| | 208 952.5863 |
| | 224 466.3424 |
| | 220 637.4419 |
| | 216 084.3406 |
| | 203 397.9656 |
| | 209 408.4272 |
| | 196 101.5648 |
| | 186 204.3961 |
| | 203 153.2033 |
| | 179 800.3667 |
| | 174 195.5124 |
| | 125 847.6638 |
| | 121 329.1175 |
| | 137 428.3782 |
| | 133 296.4269 |
| | 119 956.3636 |
| | 101 542.8860 |
| | 85 494.1789 |
| | 72 287.2512 |
| | 72 008.1467 |
| | 73 712.0938 |
| | 68 986.4393 |
| | 62 742.8744 |
| | 57 466.0452 |
| | 50 906.6762 |
| | 49 044.3081 |
| | 44 095.8669 |
| | 43 295.1970 |
| | 40 457.4649 |
| | 40 117.6061 |
| | 39 142.2589 |
| | 40 033.1829 |
| | 38 894.2021 |
| | 43 727.7904 |
| | 44 126.6484 |
| | 46 082.0420 |
| | 44 595.2450 |
| | 42 180.6898 |
| | 41 309.9104 |
| | 34 370.5309 |
| | 34 659.2399 |
| | 35 060.1016 |
| | 34 455.0154 |
| | 36 356.7930 |
| | 35 360.0073 |
| | 36 693.3133 |
| | 38 270.6670 |
| | 33 426.9631 |
| | 36 525.7898 |
| | 32 354.3612 |
| | 33 386.2119 |
| | 29 280.8690 |
| | 25 767.6194 |
| | 25 621.1099 |
| | 27 537.0220 |
| | 24 349.0704 |
| | 24 412.8518 |
| | 18 874.6903 |
| | 29 785.1117 |
| | 33 449.2167 |
| | 36 253.2514 |
| | 36 398.4671 |
| | 37 003.7257 |
| | 34 886.3655 |
| | 33 388.7395 |
| | 32 380.2265 |
| | 30 422.1926 |
| | 29 123.4629 |
| | 27 116.6289 |
| | 27 483.7478 |
| | 25 841.2418 |
| | 27 562.5490 |
| | 27 445.4223 |
| | 26 771.5269 |
| | 30 680.2550 |
| | 32 707.3601 |
| | 35 318.0937 |
| | 34 656.5820 |
| | 29 795.5478 |
| | 31 343.0856 |
| | 30 805.2782 |
| | 31 124.5442 |
| | 36 324.9866 |
| | 38 527.1933 |
| | 38 690.2316 |
| | 38 973.7368 |
| | 38 866.9610 |
| | 41 006.9465 |
| | 42 719.3772 |
| | 44 275.0512 |
| | 35 639.4754 |
| | 38 697.5498 |
| | 40 790.2492 |
| | 46 190.6932 |
| | 39 625.7641 |
| | 41 343.1003 |
| | 34 954.1650 |
| | 30 055.5827 |
| | 30 522.9487 |
| | 33 012.1742 |
| | 30 015.0505 |
| | 29 308.8285 |
| | 21 526.3010 |
| | 19 511.8457 |
| | 20 224.6416 |
| | 18 904.4413 |
| | 19 875.0100 |
| | 15 553.4415 |
| | 14 695.9545 |
| | 14 955.1153 |
| | 14 496.7899 |
| | 13 944.4444 |
| | 14 381.4929 |
| | 14 569.2187 |
| | 13 522.9569 |
| | 12 841.4222 |
| | 12 912.8840 |
| | 13 278.2959 |
| | 13 801.5456 |
| | 15 086.8618 |
| | 13 908.6063 |
| | 15 201.0720 |
| | 13 204.0804 |
| | 12 877.0866 |
| | 14 423.1427 |
| | 14 064.9336 |
| | 17 954.3698 |
| | 23 791.5975 |
| | 24 059.0447 |
| | 23 540.3165 |
| | 24 116.9479 |
| | 24 288.5001 |
| | 24 799.8297 |
| | 24 652.2218 |
| | 24 679.9265 |
| | 23 453.1638 |
| | 23 625.9731 |
| | 27 235.6097 |
| | 25 876.8780 |
| | 23 475.2631 |
| | 23 464.0921 |
| | 25 987.5770 |
| | 30 685.4475 |
| | 28 928.8329 |
| | 25 289.5241 |
| | 24 977.5950 |
| | 24 794.2506 |
| | 23 417.7019 |
| | 25 162.6842 |
| | 25 917.3709 |
| | 28 107.5697 |
| | 26 660.4504 |
| | 31 470.5589 |
| | 32 510.0638 |
| | 35 128.3480 |
| | 34 635.1420 |
| | 33 499.1404 |
| | 30 189.9512 |
| | 25 366.5378 |
| | 26 433.4073 |
| | 30 583.9067 |
| | 32 211.1977 |
| | 34 160.3000 |
| | 43 266.2546 |
| | 38 621.2519 |
| | 41 789.8672 |
| | 33 316.4360 |
| | 25 887.7446 |
| | 41 813.0977 |
| | 40 426.5311 |
| | 50 917.0514 |
| | 56 216.5527 |
| | 50 389.4802 |
| | 52 622.6784 |
| | 71 252.7591 |
| | 62 884.9818 |
| | 43 527.4673 |
| | 36 455.6063 |
| | 30 932.9389 |
| | 24 440.6831 |
| | 26 093.5440 |
| | 23 008.1091 |
| | 22 109.8033 |
| | 21 584.6371 |
| | 17 896.4697 |
| | 16 495.3919 |
| | 14 712.8845 |
| | 15 295.2108 |
| | 15 737.5513 |
| | 16 480.1608 |
| | 16 547.1791 |
| | 15 084.4162 |
| | 16 326.8543 |
| | 12 801.1918 |
| | 10 751.2096 |
| | 10 417.3260 |
| | 8 396.4788 |
| | 8 924.8246 |
| | 9 701.7170 |
| | 9 423.7210 |
| | 9 902.3789 |
| | 10 097.3885 |
| | 10 228.7132 |
| | 8 593.7883 |
| | 8 027.4603 |
| | 6 600.9865 |
| | 6 363.7451 |
| | 5 328.8571 |
| | 4 696.6682 |
| | 4 474.9067 |
| | 4 445.3072 |
| | 4 321.8239 |
| | 3 883.2378 |
| | 3 960.1944 |
| | 4 609.7755 |
| | 4 759.4196 |
| | 4 425.3639 |
| | 3 959.1293 |
| | 3 708.7379 |
| | 3 904.5145 |
| | 3 481.1263 |
| | 3 474.6828 |
| | 3 087.4903 |
| | 3 389.4687 |
| | 3 791.7730 |
| | 3 411.6101 |
| | 2 964.2108 |
| | 2 932.6782 |
| | 2 870.6517 |
| | 2 759.8855 |
| | 2 773.8049 |
| | 2 639.4995 |
| | 2 638.5695 |
| | 2 641.8741 |
| | 2 448.5555 |
| | 2 398.2398 |
| | 2 319.3074 |
| | 2 290.5920 |
| | 2 276.2074 |
| | 2 285.3279 |
| | 2 280.9193 |
| | 2 269.1493 |
| | 2 154.2847 |
| | 2 205.2044 |
| | 2 131.4784 |
| | 2 216.8925 |
| | 2 288.8812 |
| | 2 458.3212 |
| | 2 514.3942 |
| | 2 428.7330 |
| | 2 542.7104 |
| | 2 761.5347 |
| | 2 549.5011 |
| | 2 169.7617 |
| | 1 968.4865 |
| | 1 650.1810 |
| | 1 718.7985 |
| | 1 713.8469 |
| | 1 696.5358 |
| | 1 719.2430 |
| | 1 600.7673 |
| | 1 583.0050 |
| | 1 572.3977 |
| | 1 603.0385 |
| | 1 552.9738 |
| | 1 559.2851 |
| | 1 528.8520 |
| | 1 623.6218 |
| | 1 646.3445 |
| | 1 525.7212 |
| | 1 410.2739 |
| | 1 376.7595 |
| | 1 513.6307 |
| | 1 431.9206 |
| | 1 684.7315 |
| | 1 612.6775 |
| | 1 586.1178 |
| | 1 660.7786 |
| | 1 630.6122 |
| | 1 473.0325 |
| | 1 389.9599 |
| | 1 214.4089 |
| | 1 202.0616 |
| | 1 432.8793 |
| | 1 352.4244 |
| | 1 069.8281 |
| | 990.0021 |
| | 922.5788 |
| | 901.3427 |
| | 895.0409 |
| | 849.1467 |
| | 864.8031 |
| | 902.8594 |
| | 861.7908 |
| | 788.5026 |
| | 964.8888 |
| | 988.7025 |
| | 1 057.3578 |
| | 1 104.9721 |
| | 1 037.6334 |
| | 1 087.1875 |
| | 1 014.9147 |
| | 959.2608 |
| | 929.3332 |
| | 889.7495 |
| | 858.5436 |
| | 837.7662 |
| | 890.4506 |
| | 873.5749 |
| | 906.7229 |
| | 891.8374 |
| | 858.2544 |
| | 842.4976 |
| | 842.6355 |
| | 957.5679 |
| | 924.3829 |
| | 999.9586 |
| | 1 089.8760 |
| | 1 080.6287 |
| | 1 009.1655 |
| | 896.5570 |
| | 885.5847 |
| | 828.8785 |
| | 868.3951 |
| | 1 006.5910 |
| | 805.6752 |
| | 1 011.3080 |
| | 1 017.5017 |
| | 1 176.0553 |
| | 1 234.5228 |
| | 1 295.9881 |
| | 1 369.0533 |
| | 1 423.8488 |
| | 1 419.6566 |
| | 1 448.7463 |
| | 1 377.9699 |
| | 1 215.4482 |
| | 1 316.4014 |
| | 1 425.6162 |
| | 1 464.5831 |
| | 1 234.4464 |
| | 1 391.9043 |
| | 1 498.8119 |
| | 1 773.2464 |
| | 1 763.6374 |
| | 1 780.4804 |
| | 1 873.2552 |
| | 1 712.7185 |
| | 2 141.1366 |
| | 2 200.8342 |
| | 2 196.5901 |
| | 2 323.3093 |
| | 2 324.0962 |
| | 2 322.1165 |
| | 2 387.3280 |
| | 2 204.2373 |
| | 2 229.6928 |
| | 2 410.3825 |
| | 2 493.8072 |
| | 2 173.1199 |
| | 1 664.1894 |
| | 1 644.9783 |
| | 1 610.5355 |
| | 1 651.4703 |
| | 1 846.6494 |
| | 1 738.6953 |
| | 1 689.4452 |
| | 1 707.5137 |
| | 2 202.4346 |
| | 2 325.7490 |
| | 2 350.5716 |
| | 2 472.4861 |
| | 2 052.6758 |
| | 2 333.9160 |
| | 2 486.1000 |
| | 3 182.8294 |
| | 3 067.5212 |
| | 3 295.0523 |
| | 3 248.0122 |
| | 3 539.5336 |
| | 2 837.2045 |
| | 2 452.2636 |
| | 2 775.4255 |
| | 3 319.3228 |
| | 3 858.2370 |
| | 3 006.5406 |
| | 2 229.0767 |
| | 1 279.3299 |
| | 835.1050 |
| | 755.8927 |
| | 695.3330 |
| | 549.6983 |
| | 494.1819 |
| | 514.5536 |
| | 486.0653 |
| | 514.6415 |
| | 482.7685 |
| | 527.5862 |
| | 445.0417 |
| | 432.9253 |
| | 389.4082 |
| | 390.2500 |
| | 373.0199 |
| | 337.0321 |
| | 365.3588 |
| | 286.0885 |
| | 339.6931 |
| | 384.3768 |
| | 377.7122 |
| | 392.5166 |
| | 446.4636 |
| | 499.9500 |
| | 455.3326 |
| | 437.6144 |
| | 441.7716 |
| | 530.0064 |
| | 457.2371 |
| | 340.7837 |
| | 674.8273 |
| | 370.3104 |
| | 277.8579 |
| | 180.5951 |
| | 177.8087 |
| | 132.6713 |
| | 112.8144 |
| | 100.2345 |
| | 90.1252 |
| | 76.6344 |
| | 68.4784 |
| | 61.2686 |
| | 53.2928 |
| | 50.5005 |
| | 50.4438 |
| | 50.0799 |
| | 49.4504 |
| | 50.1892 |