Storico Bitcoin / baht thailandese
Storia delle tariffe giornaliere BTC /THB dato che lunedì, 10 dicembre 2012.
Il massimo è stato raggiunto il
1 Bitcoin = 4 052 274.9769 baht thailandese
il minimo sul
1 Bitcoin = 403.3611 baht thailandese
| Date | BTC/THB |
|---|---|
| 2 194 415.2401 | |
| 2 085 281.9582 | |
| 2 129 907.3888 | |
| 2 000 379.1649 | |
| 2 111 924.0070 | |
| 2 158 467.1007 | |
| 2 074 287.6842 | |
| 2 325 994.7275 | |
| 2 512 118.0330 | |
| 2 502 386.5955 | |
| 2 638 027.5729 | |
| 2 613 651.8818 | |
| 2 504 434.2387 | |
| 2 430 118.0532 | |
| 2 385 909.2492 | |
| 2 243 905.7858 | |
| 2 191 641.3427 | |
| 2 298 401.0847 | |
| 2 423 152.0423 | |
| 2 171 706.5815 | |
| 2 155 987.4166 | |
| 2 001 309.6177 | |
| 2 142 423.0981 | |
| 2 185 957.2037 | |
| 2 477 699.8279 | |
| 2 765 086.6087 | |
| 2 892 523.9962 | |
| 2 847 866.6948 | |
| 2 939 998.5577 | |
| 2 756 716.3516 | |
| 2 754 264.1839 | |
| 2 720 042.9323 | |
| 2 893 262.3202 | |
| 2 764 694.0718 | |
| 2 856 106.3994 | |
| 2 991 401.9167 | |
| 3 429 848.7753 | |
| 3 462 365.8898 | |
| 3 723 455.7261 | |
| 3 598 609.8714 | |
| 3 757 209.1911 | |
| 4 052 274.9769 | |
| 3 686 525.2377 | |
| 3 582 308.9487 | |
| 3 670 797.0332 | |
| 3 553 849.6705 | |
| 3 529 075.4610 | |
| 3 577 363.6795 | |
| 3 781 330.0125 | |
| 3 851 817.7917 | |
| 3 717 000.8043 | |
| 3 831 516.6513 | |
| 3 782 569.5775 | |
| 3 892 763.9510 | |
| 3 532 809.1982 | |
| 3 475 499.7363 | |
| 3 456 012.3563 | |
| 3 463 877.0266 | |
| 3 600 065.6390 | |
| 3 442 402.2780 | |
| 3 567 077.8016 | |
| 3 500 056.4154 | |
| 3 434 739.0861 | |
| 3 120 580.0307 | |
| 3 167 676.8854 | |
| 2 893 056.3789 | |
| 2 838 412.2938 | |
| 2 747 986.2996 | |
| 2 804 750.6083 | |
| 2 971 111.3271 | |
| 2 822 419.4057 | |
| 2 660 943.9575 | |
| 2 933 934.8223 | |
| 3 065 197.8299 | |
| 3 227 456.2461 | |
| 3 308 637.6537 | |
| 3 433 959.4851 | |
| 3 462 960.6068 | |
| 3 477 232.4878 | |
| 3 276 739.3466 | |
| 3 542 087.3762 | |
| 3 164 235.1685 | |
| 3 247 136.6922 | |
| 3 616 422.6862 | |
| 3 292 333.8320 | |
| 3 308 289.2094 | |
| 3 228 536.3204 | |
| 3 132 282.3208 | |
| 3 063 821.9913 | |
| 2 291 456.9731 | |
| 2 361 315.2605 | |
| 2 256 495.8313 | |
| 2 198 481.2334 | |
| 2 083 417.4387 | |
| 2 052 545.0813 | |
| 2 086 069.3114 | |
| 1 935 264.3664 | |
| 1 932 175.6293 | |
| 2 021 016.0799 | |
| 2 136 488.9965 | |
| 2 045 046.6888 | |
| 2 083 266.8393 | |
| 1 916 676.5245 | |
| 2 402 703.0031 | |
| 2 454 434.8431 | |
| 2 343 572.8435 | |
| 2 064 473.2226 | |
| 2 309 900.6192 | |
| 2 206 779.0138 | |
| 2 447 408.3337 | |
| 2 552 776.1815 | |
| 2 518 739.0410 | |
| 2 538 144.5802 | |
| 2 580 205.4290 | |
| 2 315 455.5368 | |
| 2 320 419.8305 | |
| 2 364 031.2202 | |
| 2 479 246.4197 | |
| 2 332 907.4703 | |
| 2 629 244.2317 | |
| 2 550 657.8478 | |
| 2 542 356.0449 | |
| 2 431 675.6481 | |
| 2 553 863.4114 | |
| 2 446 349.5784 | |
| 1 960 682.4031 | |
| 1 870 629.5723 | |
| 1 792 776.5823 | |
| 1 526 240.5433 | |
| 1 534 277.9396 | |
| 1 407 009.9753 | |
| 1 485 972.8542 | |
| 1 643 469.6768 | |
| 1 520 578.1843 | |
| 1 506 773.8886 | |
| 1 490 846.4675 | |
| 1 472 077.7380 | |
| 1 479 567.8013 | |
| 1 304 345.7576 | |
| 1 318 810.1589 | |
| 1 313 117.5376 | |
| 1 244 997.2870 | |
| 1 239 053.4313 | |
| 1 199 645.0727 | |
| 1 035 300.7304 | |
| 1 018 356.0394 | |
| 1 019 208.8556 | |
| 951 160.0482 | |
| 954 971.9138 | |
| 893 576.5299 | |
| 910 620.6058 | |
| 915 780.8805 | |
| 919 323.0172 | |
| 1 036 264.7228 | |
| 1 017 196.5214 | |
| 1 001 411.4157 | |
| 1 008 673.6147 | |
| 1 043 323.0630 | |
| 1 066 415.8184 | |
| 1 091 675.8751 | |
| 1 066 400.8303 | |
| 932 588.6849 | |
| 897 493.4170 | |
| 895 605.5848 | |
| 963 324.4104 | |
| 925 406.7616 | |
| 918 009.5427 | |
| 936 475.9619 | |
| 960 732.3074 | |
| 944 094.2922 | |
| 1 015 775.0731 | |
| 835 879.2674 | |
| 772 960.7191 | |
| 822 291.8046 | |
| 854 459.0239 | |
| 736 753.2652 | |
| 768 417.5696 | |
| 748 737.9319 | |
| 750 025.3019 | |
| 699 940.9032 | |
| 576 580.2686 | |
| 574 906.3641 | |
| 586 321.9164 | |
| 573 113.2258 | |
| 600 015.6677 | |
| 594 909.7387 | |
| 580 404.7576 | |
| 571 802.2898 | |
| 592 180.6934 | |
| 768 300.4835 | |
| 780 358.0389 | |
| 738 723.2494 | |
| 744 675.4831 | |
| 727 137.6315 | |
| 741 992.5204 | |
| 729 717.3619 | |
| 722 333.2976 | |
| 811 473.7813 | |
| 723 932.2039 | |
| 738 180.1818 | |
| 772 680.9181 | |
| 859 063.4337 | |
| 845 688.6794 | |
| 842 811.2490 | |
| 783 412.5252 | |
| 822 654.1336 | |
| 723 325.6590 | |
| 716 157.4991 | |
| 733 269.4599 | |
| 728 838.9939 | |
| 784 366.6117 | |
| 1 079 850.9761 | |
| 1 082 047.5660 | |
| 994 417.0002 | |
| 1 036 613.2199 | |
| 1 049 039.3554 | |
| 1 328 067.8923 | |
| 1 379 684.9025 | |
| 1 380 114.3863 | |
| 1 325 555.3623 | |
| 1 255 235.1306 | |
| 1 410 948.9810 | |
| 1 194 756.8118 | |
| 1 381 198.2303 | |
| 1 448 577.9662 | |
| 1 278 084.5441 | |
| 1 210 873.2802 | |
| 1 397 504.0538 | |
| 1 406 203.2733 | |
| 1 545 776.4144 | |
| 1 700 561.4305 | |
| 1 579 423.3677 | |
| 1 562 180.3182 | |
| 1 707 824.7646 | |
| 1 947 152.8062 | |
| 1 862 523.0115 | |
| 2 090 629.9124 | |
| 2 170 224.5081 | |
| 2 034 318.2680 | |
| 2 081 381.1582 | |
| 2 073 713.3648 | |
| 1 932 665.8385 | |
| 1 659 757.1596 | |
| 1 420 072.8040 | |
| 1 432 810.1822 | |
| 1 479 227.6274 | |
| 1 710 231.7578 | |
| 1 528 099.7401 | |
| 1 646 783.4580 | |
| 1 534 324.6795 | |
| 1 549 485.2680 | |
| 1 291 629.6563 | |
| 1 229 224.9554 | |
| 1 013 312.3015 | |
| 1 084 733.3820 | |
| 1 086 093.1307 | |
| 1 098 120.3810 | |
| 998 904.6546 | |
| 1 260 124.0643 | |
| 1 046 049.0651 | |
| 1 163 537.7453 | |
| 1 211 013.5573 | |
| 1 369 260.6990 | |
| 1 737 270.0043 | |
| 1 780 173.0271 | |
| 1 699 068.7080 | |
| 1 738 505.0957 | |
| 1 885 881.6908 | |
| 1 843 876.0369 | |
| 1 797 187.0150 | |
| 1 674 148.0088 | |
| 1 716 183.6371 | |
| 1 610 910.6787 | |
| 1 500 014.4202 | |
| 1 624 816.8943 | |
| 1 433 127.5883 | |
| 1 391 587.3193 | |
| 1 005 913.8365 | |
| 970 155.0584 | |
| 1 103 438.7578 | |
| 1 071 394.9759 | |
| 956 697.6193 | |
| 815 513.4319 | |
| 684 999.5903 | |
| 579 721.2259 | |
| 579 016.6896 | |
| 594 888.2157 | |
| 558 304.9847 | |
| 504 354.9891 | |
| 468 638.1914 | |
| 422 418.3164 | |
| 409 044.5517 | |
| 366 860.1051 | |
| 359 661.7555 | |
| 337 549.6349 | |
| 338 193.5921 | |
| 326 939.8330 | |
| 333 923.8503 | |
| 325 516.7936 | |
| 362 029.5574 | |
| 370 637.2324 | |
| 383 003.6539 | |
| 369 937.8391 | |
| 351 093.4527 | |
| 346 429.9419 | |
| 291 236.2229 | |
| 290 088.6815 | |
| 290 379.6109 | |
| 283 622.2877 | |
| 299 983.6728 | |
| 291 887.2645 | |
| 307 131.4248 | |
| 322 860.4419 | |
| 284 159.9021 | |
| 311 283.2115 | |
| 277 217.2472 | |
| 287 974.3379 | |
| 252 960.4719 | |
| 223 049.7507 | |
| 222 839.9297 | |
| 240 111.2015 | |
| 211 605.3170 | |
| 213 158.5940 | |
| 161 807.5762 | |
| 249 624.1020 | |
| 280 505.9929 | |
| 305 811.5090 | |
| 302 660.2079 | |
| 308 571.7645 | |
| 288 976.1132 | |
| 273 332.3641 | |
| 261 929.9092 | |
| 244 969.3024 | |
| 234 159.1472 | |
| 216 682.4718 | |
| 221 128.5378 | |
| 208 258.9921 | |
| 222 780.0587 | |
| 221 540.3320 | |
| 215 819.8098 | |
| 247 034.2270 | |
| 264 558.4829 | |
| 284 537.5221 | |
| 279 410.7363 | |
| 240 348.5159 | |
| 254 169.8564 | |
| 250 319.5964 | |
| 254 005.6794 | |
| 295 113.4872 | |
| 313 593.8463 | |
| 316 260.7396 | |
| 318 382.3181 | |
| 317 123.9463 | |
| 337 607.7990 | |
| 350 969.9442 | |
| 363 874.8622 | |
| 293 123.4437 | |
| 318 274.8175 | |
| 336 056.3870 | |
| 379 520.6589 | |
| 324 052.0074 | |
| 337 899.6229 | |
| 292 192.2745 | |
| 251 164.4044 | |
| 254 965.3346 | |
| 280 199.6005 | |
| 254 917.2221 | |
| 247 374.5364 | |
| 183 221.1945 | |
| 166 006.4287 | |
| 172 023.7382 | |
| 160 304.5572 | |
| 168 930.9236 | |
| 131 521.5339 | |
| 123 581.5769 | |
| 126 247.6960 | |
| 122 354.1731 | |
| 118 417.9457 | |
| 119 914.0976 | |
| 121 253.1383 | |
| 113 339.6214 | |
| 107 143.4560 | |
| 108 549.2509 | |
| 112 621.0236 | |
| 117 431.8605 | |
| 128 454.4983 | |
| 119 547.3875 | |
| 131 788.7127 | |
| 115 407.3762 | |
| 112 910.3334 | |
| 125 873.5055 | |
| 123 877.0271 | |
| 157 571.1248 | |
| 210 276.0546 | |
| 211 232.7781 | |
| 208 811.2166 | |
| 210 937.9380 | |
| 211 354.0485 | |
| 217 583.2269 | |
| 212 126.5288 | |
| 213 355.0598 | |
| 204 259.4468 | |
| 206 674.7065 | |
| 237 525.4793 | |
| 224 398.8000 | |
| 206 165.7190 | |
| 208 878.2072 | |
| 231 197.8751 | |
| 272 379.4282 | |
| 257 800.4103 | |
| 224 348.8226 | |
| 220 386.0120 | |
| 219 285.8116 | |
| 205 633.6450 | |
| 219 219.8082 | |
| 220 157.9227 | |
| 239 740.0751 | |
| 227 517.7470 | |
| 269 811.5088 | |
| 276 646.1758 | |
| 298 232.9576 | |
| 291 304.7134 | |
| 282 001.6827 | |
| 251 091.1467 | |
| 211 373.8170 | |
| 220 116.2571 | |
| 253 847.8661 | |
| 268 043.9218 | |
| 284 991.6218 | |
| 362 389.7736 | |
| 322 319.6816 | |
| 349 786.1289 | |
| 280 667.6632 | |
| 218 412.4592 | |
| 350 512.4187 | |
| 343 304.7807 | |
| 433 319.5359 | |
| 483 064.2101 | |
| 437 567.9521 | |
| 459 958.0599 | |
| 620 238.2046 | |
| 546 689.0501 | |
| 378 487.8092 | |
| 317 127.9019 | |
| 270 707.5747 | |
| 215 538.5363 | |
| 230 382.0152 | |
| 203 773.3663 | |
| 195 568.0490 | |
| 190 404.7574 | |
| 159 260.2077 | |
| 147 052.9347 | |
| 129 930.0412 | |
| 134 938.3663 | |
| 139 014.9840 | |
| 145 724.7271 | |
| 146 558.8329 | |
| 133 734.1315 | |
| 144 807.9774 | |
| 113 621.0712 | |
| 95 431.6272 | |
| 92 808.9131 | |
| 75 295.4974 | |
| 81 228.2827 | |
| 87 942.4316 | |
| 85 328.8739 | |
| 89 771.8226 | |
| 91 706.8244 | |
| 92 760.1613 | |
| 78 218.4293 | |
| 73 431.8130 | |
| 60 721.5736 | |
| 58 749.4311 | |
| 49 123.7121 | |
| 42 979.2061 | |
| 40 868.3773 | |
| 40 994.8770 | |
| 39 562.5242 | |
| 35 553.9243 | |
| 36 570.7764 | |
| 43 387.2773 | |
| 44 434.0466 | |
| 41 097.2039 | |
| 36 945.8373 | |
| 34 639.6565 | |
| 36 423.4624 | |
| 32 641.6289 | |
| 32 636.0553 | |
| 29 149.9611 | |
| 32 179.8835 | |
| 36 200.3945 | |
| 32 655.2630 | |
| 28 372.8288 | |
| 27 804.8314 | |
| 27 228.6773 | |
| 26 174.0351 | |
| 26 267.4606 | |
| 24 949.0615 | |
| 24 615.3944 | |
| 24 632.8322 | |
| 22 860.8325 | |
| 22 525.0259 | |
| 21 721.9874 | |
| 21 132.8216 | |
| 20 975.6177 | |
| 21 213.1126 | |
| 21 203.4756 | |
| 20 994.5171 | |
| 19 834.1080 | |
| 20 357.7721 | |
| 19 649.5740 | |
| 20 657.3471 | |
| 21 195.2688 | |
| 22 941.7063 | |
| 23 439.1653 | |
| 22 741.5896 | |
| 23 787.6565 | |
| 25 914.8176 | |
| 23 960.1486 | |
| 20 517.7947 | |
| 18 721.5849 | |
| 15 704.3173 | |
| 16 228.4720 | |
| 16 073.4597 | |
| 15 795.6501 | |
| 16 062.4112 | |
| 14 979.6252 | |
| 14 822.0288 | |
| 14 732.8382 | |
| 15 089.7302 | |
| 14 431.1810 | |
| 14 594.2553 | |
| 14 431.1199 | |
| 15 453.2773 | |
| 15 680.3969 | |
| 14 459.6243 | |
| 13 367.9382 | |
| 13 115.6806 | |
| 14 547.3343 | |
| 13 877.8075 | |
| 16 274.3805 | |
| 15 516.2378 | |
| 15 244.1610 | |
| 16 002.7025 | |
| 15 674.3313 | |
| 14 062.7140 | |
| 13 271.5471 | |
| 11 580.4196 | |
| 11 513.9656 | |
| 13 715.9173 | |
| 12 842.9645 | |
| 10 128.0582 | |
| 9 347.1440 | |
| 8 707.7610 | |
| 8 726.6495 | |
| 8 669.7474 | |
| 8 106.2868 | |
| 8 310.4663 | |
| 8 691.7682 | |
| 8 230.9755 | |
| 7 505.2070 | |
| 9 123.7635 | |
| 9 257.9209 | |
| 9 882.1700 | |
| 10 275.3907 | |
| 9 519.9307 | |
| 9 858.6867 | |
| 9 154.5886 | |
| 8 643.1196 | |
| 8 342.0036 | |
| 7 991.2744 | |
| 7 736.0278 | |
| 7 524.4300 | |
| 7 969.9855 | |
| 7 781.1426 | |
| 8 147.7041 | |
| 7 915.0544 | |
| 7 458.8436 | |
| 7 278.4825 | |
| 7 314.9650 | |
| 8 258.3605 | |
| 8 031.9437 | |
| 8 670.2050 | |
| 9 562.8838 | |
| 9 392.5761 | |
| 8 706.5966 | |
| 7 782.9764 | |
| 7 696.7812 | |
| 7 206.5774 | |
| 7 538.8120 | |
| 8 722.5287 | |
| 6 991.2592 | |
| 8 860.0256 | |
| 8 935.9286 | |
| 10 323.9937 | |
| 10 816.9895 | |
| 11 375.9930 | |
| 12 049.0128 | |
| 12 447.0162 | |
| 12 415.8822 | |
| 12 668.6102 | |
| 12 059.4425 | |
| 10 591.2632 | |
| 11 377.9735 | |
| 12 274.2472 | |
| 12 658.2639 | |
| 10 729.1185 | |
| 12 017.7155 | |
| 12 887.1908 | |
| 15 258.7476 | |
| 15 065.6623 | |
| 15 176.4336 | |
| 15 968.1670 | |
| 14 543.2641 | |
| 18 325.2799 | |
| 18 866.5230 | |
| 18 634.8481 | |
| 19 791.8537 | |
| 19 914.6050 | |
| 20 062.7961 | |
| 20 650.1952 | |
| 19 065.8671 | |
| 19 241.1461 | |
| 20 845.9175 | |
| 21 843.7948 | |
| 18 873.5403 | |
| 14 425.1348 | |
| 14 305.0521 | |
| 13 895.5428 | |
| 14 204.9782 | |
| 15 857.2371 | |
| 14 967.1880 | |
| 14 626.0526 | |
| 14 764.5665 | |
| 19 050.0505 | |
| 19 993.9877 | |
| 20 285.4020 | |
| 21 449.6350 | |
| 17 805.0938 | |
| 20 070.3311 | |
| 21 744.9521 | |
| 27 973.5885 | |
| 26 908.1871 | |
| 28 836.4061 | |
| 28 557.5443 | |
| 31 196.9481 | |
| 24 831.8309 | |
| 21 366.7279 | |
| 23 697.2011 | |
| 28 428.4481 | |
| 33 073.6092 | |
| 25 642.2633 | |
| 18 772.4858 | |
| 10 779.8757 | |
| 6 962.9548 | |
| 6 259.3389 | |
| 5 769.6750 | |
| 4 586.0107 | |
| 4 133.4795 | |
| 4 289.3973 | |
| 4 040.5734 | |
| 4 356.4396 | |
| 4 138.2585 | |
| 4 512.5087 | |
| 3 792.6251 | |
| 3 622.2913 | |
| 3 244.1955 | |
| 3 261.3853 | |
| 3 099.7075 | |
| 2 783.2724 | |
| 3 033.0950 | |
| 2 394.8895 | |
| 2 806.4664 | |
| 3 186.0016 | |
| 3 087.6026 | |
| 3 218.1175 | |
| 3 617.7133 | |
| 3 984.2084 | |
| 3 620.3292 | |
| 3 466.1541 | |
| 3 490.4422 | |
| 4 137.3520 | |
| 3 496.4253 | |
| 2 645.4834 | |
| 5 260.7609 | |
| 2 893.1204 | |
| 2 169.8545 | |
| 1 421.9846 | |
| 1 410.1471 | |
| 1 054.7786 | |
| 897.4082 | |
| 798.9318 | |
| 716.9307 | |
| 608.5878 | |
| 546.3884 | |
| 485.6332 | |
| 429.7783 | |
| 409.8838 | |
| 411.4057 | |
| 408.7174 | |
| 403.3611 | |
| 410.1066 |